Kurse Y.D. More Investments Ltd
Aktien
A2DVKZ
IL0011414641
MRIN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778.1 ILa | -2.16% | -1.24% | -0.37% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 787.9 ILa | 803.6 ILa | 795.3 ILa | 778.1 ILa |
Volumen | 20 357 | 27 739 | 34 547 | 52 584 |
Veränderung | -0.10% | +1.99% | -1.03% | -2.16% |
Eröffnung | 788.70 | 787.90 | 803.60 | 795.30 |
Hoch | 797.90 | 815.10 | 803.60 | 795.30 |
Tief | 776.30 | 787.90 | 792.10 | 773.20 |
Performance
1 Tag | -2.16% | ||
1 Woche | -1.24% | ||
Aktueller Monat | -8.28% | ||
1 Monat | -10.04% | ||
3 Monate | -9.23% | ||
6 Monate | +26.44% | ||
Laufendes Jahr | -0.37% | ||
1 Jahr | -4.54% | ||
3 Jahre | -39.92% | ||
5 Jahre | +37.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -1.24% | -0.37% | -4.54% | 145 Mio. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +1.05% | +2.29% | +5.81% | +39.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.42% | +9.68% | +59.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 775.1 | 833 | 53 417 |
13:24:09 | 775.1 | 833 | 52 584 |
13:02:14 | 775.1 | 200 | 51 751 |
13:00:53 | 773.2 | 406 | 51 551 |
13:00:53 | 773.2 | 244 | 51 145 |
12:54:28 | 775.5 | 228 | 50 901 |
12:52:00 | 775.5 | 415 | 50 673 |
12:52:00 | 775.5 | 415 | 50 258 |
12:48:50 | 778.8 | 2 837 | 49 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.37% | ||
2023 | -17.29% | ||
2022 | -28.41% | ||
2021 | +11.03% | ||
2020 | +89.72% | ||
2019 | +44.45% | ||
2018 | -22.80% | ||
2017 | +12.05% |
- Börse
- Aktien
- A2DVKZ Aktie
- Kurse Y.D. More Investments Ltd