Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’854 JPY | -2.21% |
|
-0.05% | -9.87% |
11.01. | Neuer Kauf im Asien-Portfolio | ![]() |
2023 | Yakult Honsha Co.,Ltd. (TSE:2267) kündigt einen Aktienrückkauf für 12.000.000 Aktien an, was 3,84% für ¥30.000 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2901 ¥ | 2914.5 ¥ | 2919 ¥ | 2854.5 ¥ | 2’854 ¥ |
Volumen | 1 168 700 | 1 190 400 | 990 700 | 1 582 500 | 1 582 500 |
Veränderung | +1.54% | +0.47% | +0.15% | -2.21% | -2.21% |
Eröffnung | 2,865.00 | 2,912.50 | 2,900.00 | 2,920.00 | 2’920 |
Hoch | 2,901.00 | 2,923.50 | 2,931.50 | 2,926.00 | 2’926 |
Tief | 2,856.50 | 2,876.50 | 2,887.00 | 2,853.00 | 2’853 |
Performance
1 Tag | -2.21% | ||
1 Woche | -0.05% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +1.62% | ||
3 Monate | -3.50% | ||
6 Monate | -13.68% | ||
Laufendes Jahr | -9.87% | ||
1 Jahr | -35.91% | ||
3 Jahre | -10.52% | ||
5 Jahre | -9.67% | ||
10 Jahre | +6.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2853](/images/extremecours_fleche.png)
![Kursextrem 2758](/images/extremecours_fleche.png)
![Kursextrem 2758](/images/extremecours_fleche.png)
![Kursextrem 2758](/images/extremecours_fleche.png)
![Kursextrem 2730](/images/extremecours_fleche.png)
![Kursextrem 2407.5](/images/extremecours_fleche.png)
![Kursextrem 2252.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -0.05% | -9.87% | -35.91% | 5.61 Mrd. | ||
-0.56% | +0.06% | -5.01% | -11.57% | 273 Mrd. | ||
+2.12% | +0.64% | -9.35% | -8.74% | 86.32 Mrd. | ||
+0.07% | +1.00% | -0.48% | +5.78% | 41 Mrd. | ||
+1.67% | +2.83% | -11.21% | -7.54% | 39.21 Mrd. | ||
+0.39% | +3.76% | +1.71% | -20.81% | 38.21 Mrd. | ||
+0.02% | +0.30% | -3.48% | -15.39% | 35.09 Mrd. | ||
+2.97% | +2.38% | -10.51% | -18.77% | 31.35 Mrd. | ||
+0.17% | +0.15% | -1.97% | +12.74% | 30.03 Mrd. | ||
-0.28% | +1.11% | +4.10% | +19.21% | 23.79 Mrd. | ||
-2.53% | +2.89% | +11.40% | +10.95% | 20.01 Mrd. | ||
+0.82% | +4.60% | +7.12% | -14.53% | 19.55 Mrd. | ||
+1.04% | +0.91% | +1.74% | -14.74% | 19.25 Mrd. | ||
+2.60% | -3.26% | -20.88% | -34.85% | 19.24 Mrd. | ||
+0.31% | +1.37% | +10.41% | +9.59% | 15.62 Mrd. | ||
+0.34% | +1.04% | +4.30% | -12.74% | 15.46 Mrd. | ||
Durchschnitt | +0.44% | +1.04% | -2.00% | -8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.38% | -3.94% | -8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’854 | 239 700 | 1 582 500 |
07:59:59 | 2’853 | 300 | 1 342 800 |
07:59:59 | 2’854 | 9 800 | 1 342 500 |
07:59:58 | 2’854 | 1 900 | 1 332 700 |
07:59:58 | 2’854 | 2 100 | 1 330 800 |
07:59:58 | 2’856 | 100 | 1 328 700 |
07:59:58 | 2’858 | 100 | 1 328 600 |
07:59:56 | 2’855 | 700 | 1 328 500 |
07:59:56 | 2’855 | 700 | 1 327 800 |
07:59:56 | 2’856 | 600 | 1 327 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.87% | ||
2023 | -26.00% | ||
2022 | +42.67% | ||
2021 | +15.38% | ||
2020 | -13.76% | ||
2019 | -21.89% | ||
2018 | -9.18% | ||
2017 | +56.83% | ||
2016 | -9.06% | ||
2015 | -6.58% | ||
2014 | +20.15% | ||
2013 | +40.66% | ||
2012 | +55.67% | ||
2011 | +3.68% | ||
2010 | -16.76% | ||
2009 | +47.20% | ||
2008 | -26.15% | ||
2007 | -24.42% | ||
2006 | +39.59% | ||
2005 | +34.32% | ||
2004 | +8.90% | ||
2003 | +23.89% | ||
2002 | +37.96% | ||
2001 | -26.32% | ||
2000 | +101.52% | ||
1999 | -6.38% | ||
1998 | +2.77% | ||
1997 | -42.83% | ||
1996 | -14.89% | ||
1995 | -11.88% | ||
1994 | +2.56% | ||
1993 | +21.88% | ||
1992 | -30.81% |
- Börse
- Aktien
- 865331 Aktie
- Kurse Yakult Honsha Co.,Ltd.