Kurse Yamabiko Corporation
Aktien
A0RDSK
JP3943000004
6250
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’085 JPY | +1.71% | +3.53% | +39.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2042 ¥ | 2095 ¥ | 2050 ¥ | 2085 ¥ |
Volumen | 93 700 | 127 700 | 100 400 | 120 200 |
Veränderung | +0.64% | +2.60% | -2.15% | +1.71% |
Eröffnung | 2,045.00 | 2,070.00 | 2,058.00 | 2,050.00 |
Hoch | 2,059.00 | 2,096.00 | 2,085.00 | 2,098.00 |
Tief | 2,018.00 | 2,066.00 | 2,041.00 | 2,043.00 |
Performance
1 Tag | +1.71% | ||
1 Woche | +3.53% | ||
Aktueller Monat | +4.41% | ||
1 Monat | +6.32% | ||
3 Monate | +33.40% | ||
6 Monate | +50.87% | ||
Laufendes Jahr | +39.37% | ||
1 Jahr | +59.40% | ||
3 Jahre | +72.89% | ||
5 Jahre | +90.24% | ||
10 Jahre | +113.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +3.53% | +39.37% | +59.40% | 546 Mio. | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14 Mrd. | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35 Mrd. | ||
+1.12% | -4.25% | +2.07% | -8.36% | 4.04 Mrd. | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79 Mrd. | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.27 Mrd. | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834 Mio. | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490 Mio. | ||
0.00% | 0.00% | -26.49% | -34.12% | 443 Mio. | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419 Mio. | ||
0.00% | +1.10% | -29.23% | -39.47% | 381 Mio. | ||
+1.19% | +5.73% | -21.20% | - | 370 Mio. | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366 Mio. | ||
-0.50% | -1.50% | -9.79% | +26.90% | 342 Mio. | ||
Durchschnitt | +1.33% | +1.02% | +9.46% | +56.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +1.71% | +8.49% | +42.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’085 | 25 300 | 120 200 |
07:59:49 | 2’080 | 100 | 94 900 |
07:59:30 | 2’078 | 300 | 94 800 |
07:59:30 | 2’079 | 100 | 94 500 |
07:59:27 | 2’081 | 100 | 94 400 |
07:59:24 | 2’081 | 100 | 94 300 |
07:59:02 | 2’079 | 100 | 94 200 |
07:59:02 | 2’081 | 100 | 94 100 |
07:59:02 | 2’079 | 100 | 94 000 |
07:58:32 | 2’079 | 100 | 93 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.37% | ||
2023 | +36.12% | ||
2022 | -11.80% | ||
2021 | -3.86% | ||
2020 | +8.36% | ||
2019 | +17.03% | ||
2018 | -42.81% | ||
2017 | +9.77% | ||
2016 | +59.14% | ||
2015 | -21.91% | ||
2014 | +62.99% | ||
2013 | +139.57% | ||
2012 | +54.79% | ||
2011 | +1.40% | ||
2010 | -8.95% | ||
2009 | +6.10% | ||
2008 | -1.88% |
- Börse
- Aktien
- A0RDSK Aktie
- Kurse Yamabiko Corporation