Kurse Yamada Servicer Synthetic Office Co.,Ltd
Aktien
552557
JP3938900002
4351
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
986 JPY | +0.41% | +0.41% | +2.92% |
2023 | Yamada Servicer Synthetic Office Co.,Ltd meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 980 ¥ | 978 ¥ | 982 ¥ | 986 ¥ |
Volumen | 2 200 | 4 400 | 3 900 | 3 500 |
Veränderung | -0.10% | -0.20% | +0.41% | +0.41% |
Eröffnung | 983.00 | 984.00 | 978.00 | 982.00 |
Hoch | 984.00 | 984.00 | 983.00 | 986.00 |
Tief | 980.00 | 978.00 | 976.00 | 978.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.41% | ||
1 Monat | -0.10% | ||
3 Monate | +1.34% | ||
6 Monate | -1.10% | ||
Laufendes Jahr | +2.92% | ||
1 Jahr | +3.14% | ||
3 Jahre | +26.57% | ||
5 Jahre | +92.20% | ||
10 Jahre | +97.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.41% | +2.92% | +3.14% | 26.71 Mio. | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +279.90% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +24.35% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.24 Mrd. | ||
Durchschnitt | +0.21% | -0.05% | +22.59% | +88.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.05% | +35.10% | +203.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:13 | 986 | 100 | 3 500 |
07:35:36 | 984 | 100 | 3 400 |
07:30:07 | 984 | 100 | 3 300 |
07:28:45 | 982 | 100 | 3 200 |
07:12:19 | 980 | 100 | 3 100 |
06:50:17 | 980 | 100 | 3 000 |
06:24:34 | 982 | 100 | 2 900 |
05:46:20 | 982 | 400 | 2 800 |
05:46:20 | 982 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.92% | ||
2023 | +11.53% | ||
2022 | +3.62% | ||
2021 | +36.57% | ||
2020 | +13.25% | ||
2019 | +9.84% | ||
2018 | -7.40% | ||
2017 | -9.14% | ||
2016 | +14.85% | ||
2015 | -35.75% | ||
2014 | +63.75% | ||
2013 | -29.93% | ||
2012 | +153.70% | ||
2011 | +6.30% | ||
2010 | -29.25% | ||
2009 | -24.42% | ||
2008 | -61.69% | ||
2007 | +36.41% | ||
2006 | -70.68% | ||
2005 | +101.95% | ||
2004 | +122.46% | ||
2003 | -28.13% | ||
2002 | -69.23% |
- Börse
- Aktien
- 552557 Aktie
- Kurse Yamada Servicer Synthetic Office Co.,Ltd