Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’902 JPY | +3.58% | +8.12% | +21.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3780 ¥ | 3806 ¥ | 3767 ¥ | 3902 ¥ |
Volumen | 699 700 | 1 173 400 | 1 225 000 | 1 727 500 |
Veränderung | +1.75% | +0.69% | -1.02% | +3.58% |
Eröffnung | 3,724.00 | 3,850.00 | 3,758.00 | 3,770.00 |
Hoch | 3,787.00 | 3,863.00 | 3,797.00 | 3,932.00 |
Tief | 3,708.00 | 3,787.00 | 3,695.00 | 3,749.00 |
Performance
1 Tag | +3.58% | ||
1 Woche | +8.12% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -2.33% | ||
3 Monate | +11.14% | ||
6 Monate | +27.98% | ||
Laufendes Jahr | +21.33% | ||
1 Jahr | +143.12% | ||
3 Jahre | +130.75% | ||
5 Jahre | +136.20% | ||
10 Jahre | +212.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.58% | +8.12% | +21.33% | +143.12% | 5.02 Mrd. | ||
-2.24% | -0.23% | -19.81% | -26.15% | 17.6 Mrd. | ||
+0.32% | +4.20% | +14.46% | +50.72% | 8.16 Mrd. | ||
-1.08% | +0.16% | +9.37% | -10.64% | 5.2 Mrd. | ||
+2.44% | +2.14% | +10.70% | +9.22% | 1.86 Mrd. | ||
+2.93% | -1.64% | -21.93% | -47.36% | 1.32 Mrd. | ||
+1.98% | +11.95% | -32.26% | -65.92% | 769 Mio. | ||
-0.12% | -1.08% | -9.16% | -14.20% | 548 Mio. | ||
-3.30% | -6.90% | -6.96% | +74.76% | 424 Mio. | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407 Mio. | ||
+0.20% | +0.94% | +1.56% | -0.72% | 404 Mio. | ||
-0.87% | -5.79% | -0.87% | -21.92% | 401 Mio. | ||
-0.58% | 0.00% | +4.29% | -1.16% | 359 Mio. | ||
-16.56% | -14.26% | +9.62% | +83.71% | 201 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.62% | 122 Mio. | ||
-1.48% | -6.98% | +51.71% | - | 91.26 Mio. | ||
Durchschnitt | -1.09% | -1.40% | +0.05% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.50% | -2.65% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’902 | 251 400 | 1 727 500 |
07:59:59 | 3’932 | 300 | 1 476 100 |
07:59:59 | 3’930 | 1 900 | 1 475 800 |
07:59:59 | 3’903 | 100 | 1 473 900 |
07:59:57 | 3’929 | 700 | 1 473 800 |
07:59:56 | 3’927 | 200 | 1 473 100 |
07:59:55 | 3’927 | 200 | 1 472 900 |
07:59:55 | 3’926 | 100 | 1 472 700 |
07:59:55 | 3’925 | 1 500 | 1 472 600 |
07:59:54 | 3’924 | 100 | 1 471 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.33% | ||
2023 | +104.32% | ||
2022 | +3.01% | ||
2021 | -11.37% | ||
2020 | -11.54% | ||
2019 | -15.48% | ||
2018 | +4.96% | ||
2017 | -2.70% | ||
2016 | -17.44% | ||
2015 | +83.80% | ||
2014 | +37.91% | ||
2013 | +12.16% | ||
2012 | -4.85% | ||
2011 | +3.27% | ||
2010 | -11.08% | ||
2009 | -20.16% | ||
2008 | +26.05% | ||
2007 | -5.20% | ||
2006 | +20.21% | ||
2005 | +0.63% | ||
2004 | +7.31% | ||
2003 | +33.68% | ||
2002 | -7.51% | ||
2001 | -9.56% | ||
2000 | -28.31% | ||
1999 | -24.71% | ||
1998 | +15.98% | ||
1997 | -31.35% | ||
1996 | -3.65% | ||
1995 | -4.00% | ||
1994 | -6.98% | ||
1993 | +20.11% | ||
1992 | -13.53% |
- Börse
- Aktien
- 857331 Aktie
- Kurse Yamazaki Baking Co., Ltd.