Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 TWD | 0.00% | +4.08% | -6.13% |
15.03. | YFY Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | YFY Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.6 NT$ | 30.65 NT$ | 30.2 NT$ | 30.6 NT$ | 30.6 NT$ |
Volumen | 5 152 413 | 1 853 283 | 1 859 161 | 1 475 827 | 1 371 980 |
Veränderung | +4.08% | +0.16% | -1.47% | +1.32% | 0.00% |
Eröffnung | 29.80 | 30.80 | 30.70 | 30.25 | 30.50 |
Hoch | 31.15 | 31.10 | 30.75 | 30.80 | 30.70 |
Tief | 29.70 | 30.30 | 30.20 | 30.20 | 30.25 |
Performance
1 Woche | +4.08% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +2.00% | ||
3 Monate | +1.16% | ||
6 Monate | +3.03% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | -1.45% | ||
3 Jahre | -21.54% | ||
5 Jahre | +158.23% | ||
10 Jahre | +126.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.08% | -6.13% | -1.45% | 1.56 Mrd. | ||
+0.19% | -3.32% | +29.25% | +37.38% | 6.07 Mrd. | ||
+2.32% | +7.87% | +28.41% | +38.90% | 2.61 Mrd. | ||
-6.75% | -2.25% | +4.11% | +12.18% | 1.46 Mrd. | ||
+1.08% | +3.56% | -20.88% | -33.90% | 1.14 Mrd. | ||
+1.17% | -1.78% | +12.99% | +9.38% | 980 Mio. | ||
+3.23% | +4.41% | -12.40% | -15.53% | 928 Mio. | ||
+4.94% | +8.25% | -19.35% | -21.96% | 856 Mio. | ||
-0.46% | -1.18% | -13.61% | +3.61% | 801 Mio. | ||
+3.24% | +10.14% | -5.19% | +3.87% | 784 Mio. | ||
+1.12% | 0.00% | -7.22% | -23.40% | 748 Mio. | ||
-0.67% | +6.09% | -14.45% | -21.07% | 726 Mio. | ||
+0.70% | +0.50% | +11.38% | +14.39% | 666 Mio. | ||
+1.45% | +0.96% | -12.13% | -17.00% | 641 Mio. | ||
+0.89% | +4.65% | -13.30% | +16.75% | 501 Mio. | ||
0.00% | +2.24% | -3.23% | -7.77% | 465 Mio. | ||
Durchschnitt | +0.78% | +2.33% | -2.61% | -0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.23% | +8.11% | +12.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.13% | ||
2023 | +33.33% | ||
2022 | -31.22% | ||
2021 | +20.71% | ||
2020 | +118.96% | ||
2019 | +19.56% | ||
2018 | -19.35% | ||
2017 | +44.11% | ||
2016 | -9.11% | ||
2015 | -21.98% | ||
2014 | -8.39% | ||
2013 | +6.05% | ||
2012 | +16.12% | ||
2011 | -17.85% | ||
2010 | +8.92% | ||
2009 | +97.18% | ||
2008 | -40.40% | ||
2007 | -13.58% | ||
2006 | +25.98% | ||
2005 | -29.47% | ||
2004 | +31.71% | ||
2003 | +56.41% | ||
2002 | +25.17% | ||
2001 | -12.21% | ||
2000 | -28.63% | ||
1999 | +1.69% | ||
1998 | -27.93% | ||
1997 | -24.87% | ||
1996 | -2.85% | ||
1995 | -39.71% | ||
1994 | +6.25% | ||
1993 | +51.78% | ||
1992 | -24.70% |
- Börse
- Aktien
- 1907 Aktie
- Kurse YFY Inc.