Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.28 CNY | +1.78% | +1.20% | -9.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.54 ¥ | 30.04 ¥ | 29.81 ¥ | 29.75 ¥ | 30.28 ¥ |
Volumen | 6 397 983 | 5 231 791 | 5 009 550 | 3 845 900 | 6 210 423 |
Veränderung | +2.07% | -1.64% | -0.77% | -0.20% | +1.78% |
Eröffnung | 29.94 | 30.50 | 30.29 | 29.70 | 29.89 |
Hoch | 30.76 | 30.74 | 30.30 | 30.12 | 30.38 |
Tief | 29.88 | 29.98 | 29.61 | 29.56 | 29.64 |
Performance
1 Tag | +1.78% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +0.50% | ||
3 Monate | -1.53% | ||
6 Monate | -12.21% | ||
Laufendes Jahr | -9.29% | ||
1 Jahr | -28.20% | ||
3 Jahre | -59.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.99% | 14.86 Mrd. | ||
Durchschnitt | -0.58% | +1.07% | +0.57% | -7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.00% | -1.63% | -11.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.29% | ||
2023 | -23.37% | ||
2022 | -30.78% | ||
2021 | -41.90% | ||
2020 | +93.43% |
- Börse
- Aktien
- 300999 Aktie
- Kurse Yihai Kerry Arawana Holdings Co., Ltd