Kurse YNBY International Limited
Aktien
A143YW
BMG0865U1009
30
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 HKD | -6.90% | -10.00% | -45.78% |
25.03. | YNBY International kehrt 2023 dank höherer Umsätze in die Gewinnzone zurück | MT |
22.03. | YNBY International Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.15 $ | 0.147 $ | 0.145 $ | 0.135 $ |
Volumen | 1 004 000 | 5 804 000 | 430 000 | 6 984 000 |
Veränderung | +2.74% | -2.00% | -1.36% | -6.90% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.15 | 0.14 | 0.15 | 0.14 |
Performance
1 Tag | -6.90% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -16.15% | ||
1 Monat | -24.58% | ||
3 Monate | -45.78% | ||
6 Monate | -45.78% | ||
Laufendes Jahr | -45.78% | ||
1 Jahr | -45.78% | ||
3 Jahre | -73.00% | ||
5 Jahre | -55.00% | ||
10 Jahre | -2.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.90% | -10.00% | -45.78% | -45.78% | 117 Mio. | ||
+0.86% | +2.44% | -0.24% | +3.03% | 7.58 Mrd. | ||
-0.26% | +0.52% | +11.46% | -2.26% | 2.77 Mrd. | ||
-1.50% | 0.00% | - | - | 2.23 Mrd. | ||
-0.69% | -2.88% | +55.77% | +87.28% | 1.84 Mrd. | ||
+2.13% | +3.52% | +14.03% | +5.57% | 1.34 Mrd. | ||
+2.12% | +6.97% | +72.08% | +108.98% | 1.13 Mrd. | ||
+1.00% | +2.03% | -1.52% | +27.64% | 967 Mio. | ||
+2.18% | +7.99% | +5.92% | -14.37% | 851 Mio. | ||
+2.81% | +3.27% | -12.14% | +30.15% | 560 Mio. | ||
+2.12% | +4.70% | -1.36% | +52.57% | 523 Mio. | ||
+0.24% | -1.51% | -26.13% | - | 373 Mio. | ||
-0.33% | +2.39% | -35.63% | +10.93% | 358 Mio. | ||
-0.51% | +2.63% | -6.39% | -20.60% | 345 Mio. | ||
-0.50% | -0.17% | +2.92% | +9.89% | 341 Mio. | ||
+2.00% | +5.61% | -15.68% | +12.78% | 258 Mio. | ||
Durchschnitt | +0.30% | +1.45% | +1.15% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.48% | +10.10% | +19.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.135 | 20 000 | 6 620 000 |
09:53:31 | 0.14 | 16 000 | 6 600 000 |
09:34:22 | 0.14 | 30 000 | 6 584 000 |
09:28:32 | 0.139 | 100 000 | 6 554 000 |
09:28:32 | 0.139 | 18 000 | 6 454 000 |
09:16:44 | 0.139 | 2 000 | 6 436 000 |
09:16:44 | 0.139 | 40 000 | 6 434 000 |
09:16:44 | 0.139 | 26 000 | 6 394 000 |
09:16:44 | 0.139 | 52 000 | 6 368 000 |
07:57:57 | 0.144 | 600 000 | 6 316 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.78% | ||
2022 | -9.45% | ||
2021 | -23.61% | ||
2020 | +9.09% | ||
2019 | +84.36% | ||
2018 | -38.28% | ||
2017 | +123.08% | ||
2016 | -25.71% | ||
2015 | +35.66% | ||
2014 | -13.42% | ||
2013 | -69.59% | ||
2012 | +48.48% | ||
2011 | -53.52% | ||
2010 | -75.77% | ||
2009 | +876.67% | ||
2008 | -46.43% | ||
2007 | +27.27% | ||
2006 | -29.03% | ||
2005 | -7.46% | ||
2004 | +76.32% | ||
2003 | +61.02% | ||
2002 | +28.96% | ||
2001 | -71.85% | ||
2000 | -67.90% | ||
1999 | +7.14% | ||
1998 | +35.00% | ||
1997 | -14.11% | ||
1996 | +16.43% | ||
1995 | -58.82% | ||
1994 | -12.82% | ||
1993 | +146.84% | ||
1992 | +31.67% |
- Börse
- Aktien
- A143YW Aktie
- Kurse YNBY International Limited