Kurse Yonghui Superstores Co., Ltd.
Aktien
A1H4BP
CNE100000XX9
601933
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 CNY | +2.24% | +5.07% | -19.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.18 ¥ | 2.19 ¥ | 2.19 ¥ | 2.23 ¥ | 2.28 ¥ |
Volumen | 33 864 500 | 27 612 310 | 26 830 010 | 46 828 040 | 53 687 120 |
Veränderung | +0.46% | +0.46% | 0.00% | +1.83% | +2.24% |
Eröffnung | 2.17 | 2.18 | 2.19 | 2.19 | 2.23 |
Hoch | 2.19 | 2.21 | 2.20 | 2.25 | 2.28 |
Tief | 2.13 | 2.18 | 2.16 | 2.17 | 2.22 |
Performance
1 Tag | +2.24% | ||
1 Woche | +5.07% | ||
1 Monat | +0.44% | ||
3 Monate | -14.61% | ||
6 Monate | -27.16% | ||
Laufendes Jahr | -19.15% | ||
1 Jahr | -29.41% | ||
3 Jahre | -62.25% | ||
5 Jahre | -75.40% | ||
10 Jahre | -26.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +5.07% | -19.15% | -29.41% | 2.81 Mrd. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +1.03% | +2.35% | -1.64% | +1.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.56% | +1.29% | +7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.15% | ||
2023 | -22.74% | ||
2022 | -9.88% | ||
2021 | -43.59% | ||
2020 | -4.77% | ||
2019 | -4.19% | ||
2018 | -22.08% | ||
2017 | +105.70% | ||
2016 | -2.77% | ||
2015 | +15.96% | ||
2014 | +31.08% | ||
2013 | +5.43% | ||
2012 | -16.38% | ||
2011 | -3.49% | ||
2010 | -3.25% |
- Börse
- Aktien
- A1H4BP Aktie
- Kurse Yonghui Superstores Co., Ltd.