YUANTA SECURITIES KOREA CO., LTD. Zu einer Liste hinzufügen
Kurse Yuanta Securities Korea Co., Ltd.
Aktien
A003470
KR7003470002
A003470
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’790 KRW | +1.82% |
|
+0.90% | +9.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2745 ₩ | 2735 ₩ | 2800 ₩ | 2740 ₩ | 2790 ₩ |
| Volumen | 117 119 | 137 073 | 282 158 | 125 551 | 167 737 |
| Veränderung | -0.72% | -0.36% | +2.38% | -2.14% | +1.82% |
| Eröffnung | 2,770.00 | 2,740.00 | 2,745.00 | 2,795.00 | 2,755.00 |
| Hoch | 2,775.00 | 2,760.00 | 2,810.00 | 2,800.00 | 2,815.00 |
| Tief | 2,740.00 | 2,720.00 | 2,740.00 | 2,730.00 | 2,755.00 |
Performance
| 1 Tag | +1.82% | ||
| 1 Woche | +0.90% | ||
| Aktueller Monat | +0.36% | ||
| 1 Monat | +5.28% | ||
| 3 Monate | +1.09% | ||
| 6 Monate | +12.05% | ||
| Laufendes Jahr | +9.41% | ||
| 1 Jahr | +0.54% | ||
| 3 Jahre | -36.73% | ||
| 5 Jahre | -12.95% | ||
| 10 Jahre | +23.45% |
Volumen
MärkteTagesvolumen
166 764
Durchschn. Volumen 20 Tage
134 264
Durchschn. Volumen 20 Tage KRW
374 596 560.00
Durchschn. Volumen 20 Tage USD
273 830.09
Rekordvolumen 1
33 013 110
Rekordvolumen 2
30 151 350
Rekordvolumen 3
21 163 990
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
574 003 045 144
Marktwert (USD)
419 596 226
Umsatz (KRW)
2 385 510 831 000
Umsatz (USD)
1 743 808 417
Mitarbeiterzahl
1 375
Umsatz / Mitarbeiter (KRW)
1 734 916 968
Umsatz / Mitarbeiter (USD)
1 268 224
Streubesitz
35.63 %
Streubesitz (KRW)
211 522 354 554
Streubesitz (USD)
154 622 841
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2 720.00
2 815.00
1 Monat
2 595.002 815.00
Laufendes Jahr
2 370.002 890.00
1 Jahr
2 340.002 920.00
3 Jahre
2 275.005 120.00
5 Jahre
1 340.005 150.00
10 Jahre
1 340.008 070.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 762.00
Gleitender Durchschnitt 20 Tage
2 711.50
Gleitender Durchschnitt 50 Tage
2 700.00
Gleitender Durchschnitt 100 Tage
2 641.60
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
-2.81%
Kursdifferenz / (MMA50)
-3.23%
Kursdifferenz / (MMA100)
-5.32%
STIM
RSI 9 Tage
61.28
RSI 14 Tage
59.94
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.90% | +9.41% | +0.54% | 420 Mio. | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160 Mrd. | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155 Mrd. | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139 Mrd. | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121 Mrd. | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56 Mrd. | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05 Mrd. | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07 Mrd. | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96 Mrd. | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26 Mrd. | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96 Mrd. | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55 Mrd. | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
| Durchschnitt | +1.27% | +1.80% | +9.40% | +16.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | +11.84% | +30.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.41% | ||
| 2023 | +6.47% | ||
| 2022 | -40.42% | ||
| 2021 | +31.59% | ||
| 2020 | +6.63% | ||
| 2019 | -8.76% | ||
| 2018 | -18.65% | ||
| 2017 | +23.13% | ||
| 2016 | -14.69% | ||
| 2015 | -0.68% | ||
| 2014 | +46.53% | ||
| 2013 | -38.19% | ||
| 2012 | -6.20% | ||
| 2011 | -56.23% | ||
| 2010 | -17.08% | ||
| 2009 | +98.35% | ||
| 2008 | -66.04% | ||
| 2007 | +71.05% | ||
| 2006 | +10.50% | ||
| 2005 | +215.46% | ||
| 2004 | +105.84% | ||
| 2003 | -18.95% | ||
| 2002 | -51.78% | ||
| 2001 | +115.30% | ||
| 2000 | -71.85% | ||
| 1999 | -39.25% | ||
| 1998 | +303.77% | ||
| 1997 | -56.56% | ||
| 1996 | -40.20% | ||
| 1995 | -28.17% | ||
| 1994 | -26.80% | ||
| 1993 | +12.79% | ||
| 1992 | +18.62% |
- Börse
- Aktien
- A003470 Aktie
- Kurse Yuanta Securities Korea Co., Ltd.
