Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.5 TWD | -1.97% | +2.05% | -34.65% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 125 NT$ | 126.5 NT$ | 128.5 NT$ | 127 NT$ | 124.5 NT$ |
Volumen | 28 551 | 20 392 | 28 833 | 42 220 | 38 810 |
Veränderung | +2.46% | +1.20% | +1.58% | -1.17% | -1.97% |
Eröffnung | 124.00 | 125.00 | 128.00 | 125.00 | 125.50 |
Hoch | 125.50 | 127.00 | 128.50 | 129.00 | 126.00 |
Tief | 123.00 | 125.00 | 128.00 | 125.00 | 124.50 |
Performance
1 Tag | -1.97% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -4.96% | ||
1 Monat | -5.68% | ||
3 Monate | -28.86% | ||
6 Monate | -31.59% | ||
Laufendes Jahr | -34.65% | ||
1 Jahr | -35.32% | ||
3 Jahre | -55.85% | ||
5 Jahre | -51.18% | ||
10 Jahre | -67.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +2.05% | -34.65% | -35.32% | 1.14 Mrd. | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51 Mrd. | ||
+2.49% | +3.38% | +24.83% | +53.39% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.9 Mrd. | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.41 Mrd. | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.33 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29 Mrd. | ||
Durchschnitt | +2.02% | +0.87% | +19.68% | +34.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.90% | +14.36% | +27.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.65% | ||
2023 | +0.79% | ||
2022 | -24.10% | ||
2021 | -3.86% | ||
2020 | -9.76% | ||
2019 | +25.60% | ||
2018 | -14.26% | ||
2017 | +35.62% | ||
2016 | -30.07% | ||
2015 | -15.62% | ||
2014 | -21.09% | ||
2013 | +87.56% | ||
2012 | +73.75% | ||
2011 | -7.50% | ||
2010 | +83.01% | ||
2009 | +241.52% | ||
2008 | -56.76% | ||
2007 | -44.24% | ||
2006 | -24.16% | ||
2005 | +20.10% | ||
2004 | +19.30% |
- Börse
- Aktien
- 2227 Aktie
- Kurse Yulon Nissan Motor Co., Ltd