Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.6 USD | -0.18% | +2.68% | +8.34% |
23.04. | YUM! BRANDS, INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
19.04. | YUM! BRANDS, INC. : Deutsche Bank Securities behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 139.06 $ | 140.1 $ | 141.81 $ | 141.56 $ |
Volumen | 1 570 454 | 2 140 489 | 1 909 457 | 1 693 103 |
Veränderung | +0.40% | +0.75% | +1.22% | -0.18% |
Eröffnung | 138.45 | 139.58 | 139.74 | 141.98 |
Hoch | 140.18 | 140.88 | 141.82 | 142.17 |
Tief | 137.79 | 139.35 | 139.27 | 140.39 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +5.16% | ||
3 Monate | +8.71% | ||
6 Monate | +17.66% | ||
Laufendes Jahr | +8.34% | ||
1 Jahr | +2.72% | ||
3 Jahre | +20.25% | ||
5 Jahre | +36.84% | ||
10 Jahre | +82.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.68% | +8.34% | +2.72% | 39.83 Mrd. | ||
-0.42% | +1.70% | -7.05% | -5.46% | 199 Mrd. | ||
+6.33% | +7.02% | +36.07% | +74.83% | 85.48 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.94 Mrd. | ||
-0.75% | +2.40% | -6.48% | +5.98% | 22.9 Mrd. | ||
+1.45% | +2.72% | +20.02% | +50.10% | 17.23 Mrd. | ||
+1.97% | +3.79% | +44.17% | +89.08% | 10.86 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.45 Mrd. | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.86 Mrd. | ||
0.00% | +4.32% | +1.75% | -10.72% | 4.07 Mrd. | ||
+1.85% | +6.46% | +36.78% | +88.09% | 4 Mrd. | ||
-0.43% | +0.08% | +15.76% | +61.98% | 3.53 Mrd. | ||
+4.79% | +9.21% | +101.42% | +197.91% | 2.58 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.45 Mrd. | ||
-1.65% | -0.09% | -15.29% | +36.08% | 2.26 Mrd. | ||
-1.24% | +2.23% | -35.32% | -25.14% | 2.28 Mrd. | ||
Durchschnitt | +0.22% | +2.86% | +12.42% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.91% | +6.89% | +19.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 141.6 | 465 549 | 1 292 901 |
21:59:59 | 141.5 | 2 000 | 827 352 |
21:59:59 | 141.6 | 700 | 825 352 |
21:59:59 | 141.6 | 953 | 824 652 |
21:59:59 | 141.6 | 1 000 | 823 699 |
21:59:59 | 141.6 | 1 000 | 822 699 |
21:59:59 | 141.5 | 3 300 | 821 699 |
21:59:59 | 141.5 | 100 | 818 399 |
21:59:59 | 141.5 | 200 | 818 299 |
21:59:59 | 141.5 | 1 500 | 818 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.34% | ||
2023 | +2.01% | ||
2022 | -7.76% | ||
2021 | +27.91% | ||
2020 | +7.77% | ||
2019 | +9.58% | ||
2018 | +12.63% | ||
2017 | +28.86% | ||
2016 | -13.31% | ||
2015 | +0.27% | ||
2014 | -3.65% | ||
2013 | +13.87% | ||
2012 | +12.52% | ||
2011 | +20.31% | ||
2010 | +40.26% | ||
2009 | +11.02% | ||
2008 | -17.69% | ||
2007 | +30.17% | ||
2006 | +25.43% | ||
2005 | -0.64% | ||
2004 | +37.15% | ||
2003 | +42.03% | ||
2002 | -1.54% | ||
2001 | +49.09% | ||
2000 | -14.56% | ||
1999 | -22.94% | ||
1998 | +72.47% | ||
1997 | -3.13% |
- Börse
- Aktien
- 909190 Aktie
- Kurse Yum! Brands, Inc.