Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 CNY | -2.55% | +7.46% | +2.28% |
05.04. | Yunda Express zahlt Zinsen für Wandelanleihen in Höhe von 2,45 Mrd. Yuan | MT |
20.03. | Umsatz von Yunda Express mit Expressdiensten sinkt im Februar um 32 | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.15 ¥ | 7.2 ¥ | 7.39 ¥ | 7.83 ¥ | 7.63 ¥ |
Volumen | 19 014 950 | 18 338 020 | 22 002 480 | 53 962 650 | 44 929 490 |
Veränderung | +0.70% | +0.70% | +2.64% | +5.95% | -2.55% |
Eröffnung | 7.08 | 7.15 | 7.19 | 7.40 | 7.85 |
Hoch | 7.24 | 7.24 | 7.39 | 7.85 | 7.87 |
Tief | 7.04 | 7.11 | 7.14 | 7.37 | 7.59 |
Performance
1 Tag | -2.55% | ||
1 Woche | +7.46% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +3.53% | ||
3 Monate | +12.87% | ||
6 Monate | -15.13% | ||
Laufendes Jahr | +2.28% | ||
1 Jahr | -36.15% | ||
3 Jahre | -51.21% | ||
5 Jahre | -65.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.03 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.8 Mrd. | ||
Durchschnitt | -0.60% | +0.20% | -7.97% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.36% | -5.46% | -0.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.28% | ||
2023 | -48.12% | ||
2022 | -29.72% | ||
2021 | +30.32% | ||
2020 | -38.71% | ||
2019 | +42.87% | ||
2018 | -13.96% | ||
2017 | +8.98% | ||
2016 | +4.13% |
- Börse
- Aktien
- 002120 Aktie
- Kurse YUNDA Holding Co., Ltd.