Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 HKD | 0.00% | -0.97% | -14.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.209 $ | 0.205 $ | 0.205 $ |
Volumen | 1 000 | 96 000 | 148 000 | 55 000 |
Veränderung | -11.33% | +16.11% | -1.91% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.21 | 0.21 |
Hoch | 0.18 | 0.21 | 0.23 | 0.21 |
Tief | 0.18 | 0.18 | 0.20 | 0.21 |
Performance
1 Woche | -0.97% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -6.39% | ||
3 Monate | -10.87% | ||
6 Monate | -8.48% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -29.31% | ||
3 Jahre | -81.53% | ||
5 Jahre | -91.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | -14.58% | -29.31% | 31.25 Mio. | ||
-1.31% | +1.83% | -3.37% | -15.76% | 9.87 Mrd. | ||
+0.66% | +0.16% | -4.69% | -15.94% | 9.16 Mrd. | ||
+0.83% | +0.44% | -1.98% | -3.84% | 8.82 Mrd. | ||
+0.35% | -0.69% | +7.06% | -3.03% | 2.92 Mrd. | ||
-1.67% | -2.35% | +24.08% | +36.82% | 2.89 Mrd. | ||
-0.25% | +4.67% | -7.60% | -15.57% | 2.77 Mrd. | ||
-0.57% | +0.95% | -13.07% | -22.25% | 2.6 Mrd. | ||
+1.45% | +0.68% | -11.44% | -22.57% | 2.37 Mrd. | ||
-0.74% | +1.12% | -5.83% | +7.24% | 1.69 Mrd. | ||
+1.01% | -1.23% | +9.71% | +10.93% | 1.62 Mrd. | ||
+1.28% | -3.74% | +14.46% | +56.50% | 1.48 Mrd. | ||
-6.49% | +5.16% | -6.06% | +12.45% | 833 Mio. | ||
+1.67% | +1.50% | -0.58% | +22.09% | 770 Mio. | ||
-1.13% | +8.68% | +57.49% | +155.36% | 737 Mio. | ||
-0.20% | +2.71% | -0.81% | -43.45% | 635 Mio. | ||
Durchschnitt | -0.32% | +0.87% | +2.67% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.75% | -0.46% | -3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:06:06 | 0.205 | 5 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | -32.39% | ||
2022 | -60.99% | ||
2021 | -1.09% | ||
2020 | -48.02% | ||
2019 | -19.18% | ||
2018 | -31.78% | ||
2017 | -21.13% | ||
2016 | -20.97% | ||
2015 | -28.97% |
- Börse
- Aktien
- A14TND Aktie
- Kurse Yunnan Water Investment Co., Limited