Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’772 ILa | -0.14% | -0.22% | +16.81% |
25.03. | Zanlakol Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
25.03. | Zanlakol Ltd (TASE:ZNKL) kündigt einen Aktienrückkauf im Wert von 7 Millionen ILS an. | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2778 ILa | 2701 ILa | 2776 ILa | 2772 ILa |
Volumen | 2 597 | 5 903 | 3 885 | 2 862 |
Veränderung | +0.11% | -2.77% | +2.78% | -0.14% |
Eröffnung | 2,815.00 | 2,824.00 | 2,799.00 | 2,776.00 |
Hoch | 2,815.00 | 2,824.00 | 2,799.00 | 2,782.00 |
Tief | 2,761.00 | 2,684.00 | 2,722.00 | 2,761.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +4.02% | ||
3 Monate | -11.07% | ||
6 Monate | +50.65% | ||
Laufendes Jahr | +16.81% | ||
1 Jahr | +54.00% | ||
3 Jahre | +56.17% | ||
5 Jahre | +65.00% | ||
10 Jahre | +185.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.22% | +16.81% | +54.00% | 103 Mio. | ||
+1.32% | -0.23% | -8.89% | -28.37% | 2.07 Mrd. | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904 Mio. | ||
-0.57% | -1.19% | +1.96% | +48.91% | 713 Mio. | ||
-1.39% | -4.86% | -8.09% | -8.81% | 481 Mio. | ||
+5.83% | +16.51% | +60.76% | - | 504 Mio. | ||
+1.68% | +0.48% | +23.72% | +82.11% | 383 Mio. | ||
-0.66% | -1.94% | -14.65% | -14.41% | 323 Mio. | ||
+1.54% | +13.76% | -22.83% | +34.59% | 301 Mio. | ||
+1.98% | +2.79% | -29.34% | -31.47% | 265 Mio. | ||
+4.29% | +10.25% | +24.62% | +71.25% | 262 Mio. | ||
+0.71% | +0.71% | -12.01% | -30.56% | 220 Mio. | ||
+0.63% | +5.32% | -25.41% | -8.25% | 207 Mio. | ||
-0.40% | -0.08% | -7.32% | +248.87% | 197 Mio. | ||
-2.70% | +6.93% | -16.28% | -54.04% | 154 Mio. | ||
+0.52% | 0.00% | +6.63% | +8.43% | 126 Mio. | ||
Durchschnitt | +0.86% | +2.05% | -0.89% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.25% | -0.96% | +5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:10 | 2’774 | 100 | 2 962 |
13:24:10 | 2’774 | 100 | 2 862 |
13:09:26 | 2’774 | 19 | 2 762 |
13:02:31 | 2’774 | 19 | 2 743 |
12:58:50 | 2’769 | 93 | 2 724 |
12:58:27 | 2’773 | 19 | 2 631 |
12:58:04 | 2’762 | 19 | 2 612 |
12:56:13 | 2’773 | 19 | 2 593 |
12:23:40 | 2’774 | 261 | 2 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.81% | ||
2023 | +18.77% | ||
2022 | -2.44% | ||
2021 | +12.22% | ||
2020 | +0.61% | ||
2019 | +23.91% | ||
2018 | -24.69% | ||
2017 | +8.12% | ||
2016 | +42.70% | ||
2015 | +1.94% | ||
2014 | +38.26% | ||
2013 | +24.50% | ||
2012 | +2.59% | ||
2011 | -32.63% | ||
2010 | +23.40% | ||
2009 | +29.22% | ||
2008 | +20.09% | ||
2007 | +21.60% | ||
2006 | +37.12% | ||
2005 | +33.74% | ||
2004 | +54.67% | ||
2003 | +31.85% | ||
2002 | -14.85% | ||
2001 | -64.35% | ||
2000 | -48.43% | ||
1999 | +124.12% | ||
1998 | +150.92% | ||
1997 | -23.66% | ||
1996 | +14.89% |
- Börse
- Aktien
- A1CYZY Aktie
- Kurse Zanlakol Ltd