Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34 EUR | 0.00% | -1.73% | -2.02% |
5-Tages-Kurse
Schlusskurs Ljubljana S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.1 € | 34 € | 33.9 € | 34 € | 34 € |
Volumen | 2 280 | 3 642 | 4 641 | 1 005 | 3 685 |
Veränderung | -1.45% | -0.29% | -0.29% | +0.29% | 0.00% |
Eröffnung | 34.30 | 34.50 | 34.00 | 34.50 | 34.00 |
Hoch | 34.30 | 34.50 | 34.00 | 34.50 | 34.00 |
Tief | 34.10 | 34.00 | 33.50 | 33.90 | 33.80 |
Performance
1 Woche | -1.73% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -4.49% | ||
3 Monate | -3.41% | ||
6 Monate | +16.04% | ||
Laufendes Jahr | -2.02% | ||
1 Jahr | -14.14% | ||
3 Jahre | +3.34% | ||
5 Jahre | -0.87% | ||
10 Jahre | +47.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.73% | -2.02% | -14.14% | 824 Mio. | ||
+1.15% | +3.53% | +10.00% | -11.11% | 29.2 Mrd. | ||
+1.02% | +3.32% | -1.23% | +45.76% | 13.77 Mrd. | ||
+0.59% | +3.28% | +6.17% | +40.18% | 5.52 Mrd. | ||
+0.97% | +3.60% | +4.82% | +36.15% | 2.51 Mrd. | ||
-0.14% | -1.48% | -15.06% | +26.66% | 1.97 Mrd. | ||
+1.31% | +3.19% | +6.30% | +51.76% | 1.72 Mrd. | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.29 Mio. | ||
-0.94% | -0.94% | -0.94% | -4.32% | 60.47 Mio. | ||
Durchschnitt | +0.44% | +1.85% | +0.89% | +20.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +3.26% | +5.40% | +13.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.02% | ||
2023 | +0.58% | ||
2022 | -6.25% | ||
2021 | +22.67% | ||
2020 | -9.91% | ||
2019 | +9.90% | ||
2018 | +4.84% | ||
2017 | +24.57% | ||
2016 | -1.28% | ||
2015 | -0.42% | ||
2014 | +24.21% | ||
2013 | +15.15% | ||
2012 | +65.00% | ||
2011 | -43.20% | ||
2010 | -30.69% | ||
2009 | +66.45% | ||
2008 | -68.24% |
- Börse
- Aktien
- ZVTG Aktie
- Kurse Zavarovalnica Triglav, d.d.