Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 PLN | +0.82% | +1.76% | -8.80% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.8 zł | 19.58 zł | 19.54 zł | 19.7 zł |
Volumen | 13 161 | 10 380 | 6 002 | 3 651 |
Veränderung | +0.51% | -1.11% | -0.20% | +0.82% |
Eröffnung | 19.80 | 19.74 | 19.56 | 19.78 |
Hoch | 19.86 | 19.86 | 19.60 | 19.78 |
Tief | 19.70 | 19.48 | 19.40 | 19.50 |
Performance
1 Tag | +0.82% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +0.31% | ||
3 Monate | -1.01% | ||
6 Monate | +0.31% | ||
Laufendes Jahr | -8.80% | ||
1 Jahr | -14.90% | ||
3 Jahre | +92.20% | ||
5 Jahre | +171.35% | ||
10 Jahre | -16.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +1.76% | -8.80% | -14.90% | 247 Mio. | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +34.87% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07 Mrd. | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.9 Mrd. | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46 Mrd. | ||
-0.23% | -1.70% | -6.69% | -18.72% | 3.33 Mrd. | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +0.61% | +1.68% | +13.41% | +38.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.81% | +16.92% | +82.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 19.7 | 3 | 3 651 |
17:00:00 | 19.7 | 1 | 3 648 |
16:37:39 | 19.7 | 1 | 3 647 |
16:12:03 | 19.7 | 207 | 3 646 |
16:12:03 | 19.7 | 93 | 3 439 |
16:01:16 | 19.7 | 30 | 3 346 |
15:29:41 | 19.7 | 1 | 3 316 |
15:24:35 | 19.7 | 20 | 3 315 |
14:36:11 | 19.7 | 1 | 3 295 |
14:36:11 | 19.7 | 5 | 3 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.80% | ||
2023 | -6.09% | ||
2022 | +34.50% | ||
2021 | +84.67% | ||
2020 | +20.26% | ||
2019 | +2.67% | ||
2018 | -50.63% | ||
2017 | +20.46% | ||
2016 | +40.11% | ||
2015 | -65.78% | ||
2014 | +5.12% | ||
2013 | -12.06% | ||
2012 | +9.85% |
- Börse
- Aktien
- A1J64E Aktie
- Kurse ZE PAK SA