Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.4 CNY | -1.14% | +1.27% | +36.39% |
16.04. | CFMoto Power's Q1 Gewinn steigt um 32% | MT |
16.04. | CFMoto Power's 2023 Gewinn springt um 44% bei 6% Umsatzanstieg | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 146.05 ¥ | 142.48 ¥ | 142.9 ¥ | 141.06 ¥ | 139.45 ¥ |
Volumen | 2 828 754 | 1 094 556 | 979 700 | 938 271 | 1 023 090 |
Veränderung | +6.06% | -2.44% | +0.29% | -1.29% | -1.14% |
Eröffnung | 140.00 | 145.00 | 140.76 | 142.50 | 141.00 |
Hoch | 146.80 | 147.00 | 145.30 | 143.64 | 142.50 |
Tief | 137.71 | 140.75 | 140.76 | 140.50 | 138.38 |
Performance
1 Tag | -1.14% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +16.31% | ||
1 Monat | +20.04% | ||
3 Monate | +47.41% | ||
6 Monate | +36.56% | ||
Laufendes Jahr | +36.39% | ||
1 Jahr | +2.26% | ||
3 Jahre | -6.41% | ||
5 Jahre | +510.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +1.27% | +36.39% | +2.26% | 2.9 Mrd. | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51 Mrd. | ||
+2.49% | +3.38% | +24.83% | +53.39% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17 Mrd. | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.41 Mrd. | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.33 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29 Mrd. | ||
+0.15% | +0.90% | -9.76% | -15.41% | 2.2 Mrd. | ||
Durchschnitt | +2.15% | +0.87% | +21.24% | +35.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.89% | +14.37% | +27.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.39% | ||
2023 | -9.14% | ||
2022 | -34.96% | ||
2021 | -0.68% | ||
2020 | +311.80% | ||
2019 | +164.71% | ||
2018 | -40.06% | ||
2017 | +35.81% |
- Börse
- Aktien
- 603129 Aktie
- Kurse Zhejiang Cfmoto Power Co.,Ltd