Kurse Zhejiang China Commodities City Group Co., Ltd.
Aktien
A0M4JL
CNE000001BC8
600415
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.42 CNY | +2.68% | -1.98% | +15.03% |
16.04. | Zhejiang China Commodities City Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.02. | Emei Shan Tourism wählt Vorsitzenden; Aktien steigen um 9% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.3 ¥ | 8.2 ¥ | 8.21 ¥ | 8.2 ¥ | 8.42 ¥ | 8.42 ¥ |
Volumen | 37 827 640 | 33 848 600 | 28 962 220 | 28 546 400 | 39 012 800 | 39 012 800 |
Veränderung | -2.12% | -1.20% | +0.12% | -0.12% | +2.68% | +2.68% |
Eröffnung | 8.50 | 8.34 | 8.20 | 8.16 | 8.16 | 8.16 |
Hoch | 8.53 | 8.36 | 8.28 | 8.24 | 8.47 | 8.47 |
Tief | 8.27 | 8.11 | 8.15 | 8.04 | 8.16 | 8.16 |
Performance
1 Tag | +2.68% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -4.21% | ||
3 Monate | +9.64% | ||
6 Monate | +5.65% | ||
Laufendes Jahr | +15.03% | ||
1 Jahr | +3.95% | ||
3 Jahre | +71.49% | ||
5 Jahre | +86.28% | ||
10 Jahre | +220.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | -1.98% | +15.03% | +3.95% | 6.21 Mrd. | ||
-1.04% | -1.40% | +13.64% | +23.73% | 48.35 Mrd. | ||
-0.54% | -0.84% | +20.05% | +30.37% | 11.58 Mrd. | ||
-0.10% | +0.19% | -29.36% | -23.57% | 8.33 Mrd. | ||
0.00% | -1.45% | -17.07% | -22.73% | 5.54 Mrd. | ||
-0.80% | +2.74% | +4.90% | +76.91% | 4.24 Mrd. | ||
-3.69% | -0.80% | -0.80% | -35.16% | 2.79 Mrd. | ||
+0.37% | +1.40% | -20.78% | -12.00% | 2.72 Mrd. | ||
-7.84% | -8.44% | -34.72% | -54.66% | 1.97 Mrd. | ||
-0.27% | -1.01% | +0.28% | +13.76% | 1.67 Mrd. | ||
+0.37% | +6.89% | +0.37% | -2.86% | 1.41 Mrd. | ||
+0.59% | +4.89% | -8.53% | -14.68% | 1.4 Mrd. | ||
+0.59% | +1.18% | +0.59% | -17.39% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.03 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 966 Mio. | ||
+0.05% | +1.42% | +2.87% | +13.95% | 938 Mio. | ||
Durchschnitt | -0.76% | -0.55% | -3.79% | -2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.19% | +5.23% | +12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | +39.69% | ||
2022 | +8.04% | ||
2021 | -11.98% | ||
2020 | +42.38% | ||
2019 | +10.89% | ||
2018 | -39.62% | ||
2017 | -33.18% | ||
2016 | -5.88% | ||
2015 | +44.84% | ||
2014 | +116.18% | ||
2013 | -11.60% | ||
2012 | -15.31% | ||
2011 | -55.25% | ||
2010 | +56.67% | ||
2009 | +63.01% | ||
2008 | +26.76% | ||
2007 | +11.73% | ||
2006 | +142.57% | ||
2005 | +6.50% | ||
2004 | +82.27% | ||
2003 | +22.54% | ||
2002 | -37.50% |
- Börse
- Aktien
- A0M4JL Aktie
- Kurse Zhejiang China Commodities City Group Co., Ltd.