Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.05 CNY | +1.33% | +5.59% | +9.41% |
24.04. | Huahai Pharmaceutical erhält Genehmigung für die Vermarktung von Busulfan-Injektion | MT |
16.04. | Zhejiang Huahai Pharmaceutical prognostiziert bis zu 65% Anstieg des Gewinns in Q1 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.71 ¥ | 15.69 ¥ | 15.69 ¥ | 15.84 ¥ | 16.05 ¥ |
Volumen | 25 030 520 | 12 887 840 | 10 049 280 | 12 594 110 | 14 870 380 |
Veränderung | +3.36% | -0.13% | 0.00% | +0.96% | +1.33% |
Eröffnung | 15.05 | 15.60 | 15.69 | 15.68 | 15.78 |
Hoch | 15.88 | 15.85 | 15.76 | 15.98 | 16.09 |
Tief | 15.05 | 15.43 | 15.52 | 15.50 | 15.71 |
Performance
1 Tag | +1.33% | ||
1 Woche | +5.59% | ||
Aktueller Monat | +24.42% | ||
1 Monat | +23.46% | ||
3 Monate | +24.32% | ||
6 Monate | +5.87% | ||
Laufendes Jahr | +9.41% | ||
1 Jahr | -15.12% | ||
3 Jahre | -26.88% | ||
5 Jahre | +26.20% | ||
10 Jahre | +85.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +5.59% | +9.41% | -15.12% | 3.26 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.37% | +1.00% | +3.57% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.41% | ||
2023 | -32.89% | ||
2022 | +0.92% | ||
2021 | -35.94% | ||
2020 | +115.48% | ||
2019 | +56.06% | ||
2018 | -55.94% | ||
2017 | +36.72% | ||
2016 | -13.23% | ||
2015 | +74.62% | ||
2014 | +7.31% | ||
2013 | +54.52% | ||
2012 | +3.64% | ||
2011 | -12.93% | ||
2010 | -12.54% | ||
2009 | +113.82% | ||
2008 | -38.44% | ||
2007 | +89.66% | ||
2006 | +38.73% | ||
2005 | -33.19% | ||
2004 | +62.93% | ||
2003 | -4.90% |
- Börse
- Aktien
- A0M4LJ Aktie
- Kurse Zhejiang Huahai Pharmaceutical Co., Ltd.