Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.65 CNY | +9.69% | +1.59% | +43.42% |
25.04. | Zhejiang Juhua Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | Zhejiang Juhua Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.32 ¥ | 21.86 ¥ | 22 ¥ | 21.56 ¥ | 23.65 ¥ |
Volumen | 35 315 090 | 58 171 890 | 24 757 970 | 27 663 760 | 62 348 860 |
Veränderung | -4.12% | -2.06% | +0.64% | -2.00% | +9.69% |
Eröffnung | 23.18 | 21.99 | 21.86 | 21.88 | 22.10 |
Hoch | 23.33 | 22.28 | 22.31 | 22.29 | 23.72 |
Tief | 22.19 | 20.87 | 21.68 | 21.40 | 22.05 |
Performance
1 Tag | +9.69% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -0.04% | ||
1 Monat | +0.60% | ||
3 Monate | +49.97% | ||
6 Monate | +68.57% | ||
Laufendes Jahr | +43.42% | ||
1 Jahr | +45.63% | ||
3 Jahre | +169.67% | ||
5 Jahre | +184.94% | ||
10 Jahre | +488.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.69% | +1.59% | +43.42% | +45.63% | 8.03 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.49 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 36.62 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 32.44 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.07 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.63 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 15.14 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 14.73 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.57 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.32 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.37 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.56 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.22 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.65 Mrd. | ||
Durchschnitt | +0.95% | -0.51% | +7.65% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.40% | +7.80% | +25.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.42% | ||
2023 | +6.32% | ||
2022 | +20.14% | ||
2021 | +59.19% | ||
2020 | +11.40% | ||
2019 | +9.80% | ||
2018 | -18.92% | ||
2017 | +0.47% | ||
2016 | -54.92% | ||
2015 | +259.97% | ||
2014 | +21.42% | ||
2013 | -41.88% | ||
2012 | -26.26% | ||
2011 | +14.93% | ||
2010 | +166.54% | ||
2009 | +140.62% | ||
2008 | -70.17% | ||
2007 | +152.22% | ||
2006 | 0.00% | ||
2005 | +23.10% | ||
2004 | -10.89% | ||
2003 | -6.11% | ||
2002 | -28.35% | ||
2001 | -24.77% | ||
2000 | +29.11% | ||
1999 | +29.23% | ||
1998 | +1.32% |
- Börse
- Aktien
- A0M36K Aktie
- Kurse Zhejiang Juhua Co., Ltd.