Kurse Zhejiang Zheneng Electric Power Co., Ltd.
Aktien
A116JE
CNE100001SP3
600023
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.31 CNY | -1.87% | -2.47% | +36.88% |
01.04. | Finanzvorstand von Zheneng Electric Power tritt zurück | MT |
2023 | Guodian Power bildet Konsortium für 8-Milliarden-Yuan-Kohlekraftwerksprojekt | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.46 ¥ | 6.23 ¥ | 6.42 ¥ | 6.43 ¥ | 6.31 ¥ |
Volumen | 56 257 060 | 71 339 130 | 64 661 480 | 26 935 630 | 64 978 200 |
Veränderung | -0.15% | -3.56% | +3.05% | +0.16% | -1.87% |
Eröffnung | 6.45 | 6.45 | 6.30 | 6.39 | 6.43 |
Hoch | 6.61 | 6.48 | 6.49 | 6.47 | 6.49 |
Tief | 6.42 | 6.20 | 6.26 | 6.34 | 6.21 |
Performance
1 Tag | -1.87% | ||
1 Woche | -2.47% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -0.47% | ||
3 Monate | +20.65% | ||
6 Monate | +40.53% | ||
Laufendes Jahr | +36.88% | ||
1 Jahr | +40.53% | ||
3 Jahre | +71.47% | ||
5 Jahre | +33.97% | ||
10 Jahre | +34.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
-2.00% | -1.41% | +18.36% | +0.41% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67 Mrd. | ||
-0.70% | -4.11% | +46.81% | +132.30% | 12.56 Mrd. | ||
+1.88% | +0.39% | +20.23% | +0.49% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | +0.54% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +23.88% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -23.90% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +4.59% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +34.72% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +53.37% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -8.78% | 1.97 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.17% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -7.64% | 682 Mio. | ||
+0.57% | +2.20% | -2.22% | +186.97% | 567 Mio. | ||
Durchschnitt | -0.47% | +0.06% | +14.02% | +25.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.11% | +18.79% | +24.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.88% | ||
2023 | +32.09% | ||
2022 | -13.61% | ||
2021 | +11.29% | ||
2020 | -8.33% | ||
2019 | -16.28% | ||
2018 | -11.26% | ||
2017 | -1.84% | ||
2016 | -27.50% | ||
2015 | +4.46% | ||
2014 | +37.88% | ||
2013 | -23.87% |
- Börse
- Aktien
- A116JE Aktie
- Kurse Zhejiang Zheneng Electric Power Co., Ltd.