Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 HKD | +1.33% | +11.76% | -13.64% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.35 $ | 0.36 $ | 0.375 $ | 0.38 $ |
Volumen | 0 | 6 000 | 120 000 | 36 000 |
Veränderung | +2.94% | +2.86% | +4.17% | +1.33% |
Eröffnung | 0.35 | 0.36 | 0.37 | 0.38 |
Hoch | 0.35 | 0.36 | 0.37 | 0.38 |
Tief | 0.35 | 0.36 | 0.37 | 0.38 |
Performance
1 Tag | +1.33% | ||
1 Woche | +11.76% | ||
Aktueller Monat | +11.76% | ||
1 Monat | +11.76% | ||
6 Monate | +1.33% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | -8.43% | ||
3 Jahre | -54.22% | ||
5 Jahre | -45.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +11.76% | -13.64% | -8.43% | 41.48 Mio. | ||
+0.36% | +2.86% | -6.19% | +24.86% | 26.35 Mrd. | ||
+7.39% | +17.89% | -8.51% | -4.69% | 18.19 Mrd. | ||
+1.70% | +5.09% | -23.96% | +5.81% | 10.28 Mrd. | ||
+0.38% | +7.32% | -16.46% | -32.13% | 9.84 Mrd. | ||
+1.10% | +4.22% | -3.37% | +43.40% | 8.67 Mrd. | ||
-1.19% | -0.33% | -4.57% | +3.51% | 6.73 Mrd. | ||
+0.48% | +1.19% | -11.93% | +7.43% | 5.42 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +8.85% | 2.23 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.31% | 1.92 Mrd. | ||
+1.14% | +3.70% | +9.80% | +13.80% | 1.79 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
+4.72% | +8.13% | +54.11% | +130.78% | 1.7 Mrd. | ||
+0.20% | +1.63% | +20.17% | -3.51% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +64.31% | 1.69 Mrd. | ||
Durchschnitt | +1.84% | +5.40% | -0.77% | +14.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.99% | +6.25% | -6.22% | +11.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:35 | 0.38 | 34 000 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | -10.20% | ||
2022 | -19.67% | ||
2021 | -17.57% | ||
2020 | +27.59% | ||
2019 | -10.77% | ||
2018 | -1.52% | ||
2017 | -41.59% | ||
2016 | -43.50% | ||
2015 | +6.95% |
- Börse
- Aktien
- A2QB5N Aktie
- Kurse Zhong Ao Home Group Limited