Kurse Zhongbai Holdings Group Co.,Ltd.
Aktien
000759
CNE000000180
000759
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 CNY | +2.52% | +4.15% | -25.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 ¥ | 3.18 ¥ | 3.19 ¥ | 3.18 ¥ | 3.26 ¥ |
Volumen | 11 768 390 | 8 777 078 | 8 248 600 | 8 400 300 | 12 708 000 |
Veränderung | +0.64% | +0.95% | +0.31% | -0.31% | +2.52% |
Eröffnung | 3.12 | 3.15 | 3.17 | 3.18 | 3.19 |
Hoch | 3.18 | 3.21 | 3.20 | 3.23 | 3.28 |
Tief | 3.04 | 3.13 | 3.15 | 3.14 | 3.16 |
Performance
1 Tag | +2.52% | ||
1 Woche | +4.15% | ||
Aktueller Monat | -11.41% | ||
1 Monat | -9.70% | ||
3 Monate | -20.29% | ||
6 Monate | -26.74% | ||
Laufendes Jahr | -25.40% | ||
1 Jahr | -25.40% | ||
3 Jahre | -40.40% | ||
5 Jahre | -58.10% | ||
10 Jahre | -63.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | +4.15% | -25.40% | -25.40% | 295 Mio. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +1.05% | +2.28% | -2.03% | +1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.53% | +1.50% | +8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.40% | ||
2023 | -28.24% | ||
2022 | +21.56% | ||
2021 | -18.93% | ||
2020 | -17.05% | ||
2019 | +41.10% | ||
2018 | -45.34% | ||
2017 | +4.09% | ||
2016 | +7.78% | ||
2015 | -3.37% | ||
2014 | +25.85% | ||
2013 | +7.60% | ||
2012 | -22.13% | ||
2011 | -32.51% | ||
2010 | -4.79% | ||
2009 | +39.89% | ||
2008 | -30.00% | ||
2007 | +102.15% | ||
2006 | +166.67% | ||
2005 | +8.77% | ||
2004 | +17.39% | ||
2003 | -26.18% | ||
2002 | -26.91% | ||
2001 | -29.63% | ||
2000 | +63.03% | ||
1999 | -46.35% | ||
1998 | +59.31% | ||
1997 | +5.33% |
- Börse
- Aktien
- 000759 Aktie
- Kurse Zhongbai Holdings Group Co.,Ltd.