Kurse Zhongguancun Science-Tech Leasing Co., Ltd.
Aktien
A3EJ0H
CNE100003Q08
1601
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 HKD | +4.35% | +2.86% | +24.14% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.69 $ | 0.69 $ | 0.72 $ |
Volumen | 200 000 | 640 000 | 104 000 | 412 000 |
Veränderung | 0.00% | -1.43% | 0.00% | +4.35% |
Eröffnung | 0.70 | 0.70 | 0.69 | 0.68 |
Hoch | 0.70 | 0.70 | 0.69 | 0.72 |
Tief | 0.70 | 0.66 | 0.68 | 0.68 |
Performance
1 Tag | +4.35% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +7.46% | ||
3 Monate | +41.18% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +24.14% | ||
1 Jahr | +9.09% | ||
3 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +2.86% | +24.14% | +9.09% | 123 Mio. | ||
+0.41% | +0.64% | +12.54% | +52.09% | 11.95 Mrd. | ||
+0.19% | -0.19% | +11.16% | +18.24% | 3.23 Mrd. | ||
+5.92% | +7.11% | +0.84% | +42.28% | 2.6 Mrd. | ||
+2.76% | +7.27% | -42.58% | +63.94% | 2.06 Mrd. | ||
-0.92% | +3.86% | +0.94% | -14.10% | 1.09 Mrd. | ||
+1.20% | -3.45% | +2.44% | -4.55% | 884 Mio. | ||
0.00% | -0.43% | +0.43% | -9.30% | 793 Mio. | ||
+2.01% | +5.59% | +74.17% | +248.12% | 466 Mio. | ||
+3.87% | +11.38% | -29.89% | -0.26% | 396 Mio. | ||
-1.69% | -1.52% | +13.03% | +7.49% | 366 Mio. | ||
-0.72% | +1.48% | +5.37% | +23.82% | 252 Mio. | ||
-2.65% | 0.00% | -1.79% | -3.51% | 242 Mio. | ||
-3.42% | -5.48% | -35.02% | -46.15% | 217 Mio. | ||
-1.22% | +2.53% | -15.62% | -35.71% | 167 Mio. | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138 Mio. | ||
Durchschnitt | +0.67% | +1.95% | +1.37% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.07% | +5.02% | +40.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:54 | 0.72 | 60 000 | 392 000 |
09:38:54 | 0.72 | 18 000 | 332 000 |
09:38:54 | 0.71 | 2 000 | 314 000 |
09:38:54 | 0.71 | 18 000 | 312 000 |
09:35:17 | 0.7 | 80 000 | 294 000 |
09:35:17 | 0.7 | 6 000 | 214 000 |
09:35:17 | 0.7 | 40 000 | 208 000 |
09:30:45 | 0.7 | 6 000 | 168 000 |
05:41:44 | 0.69 | 80 000 | 162 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.14% | ||
2023 | -10.77% | ||
2022 | -23.53% | ||
2021 | -29.17% | ||
2020 | -21.05% |
- Börse
- Aktien
- A3EJ0H Aktie
- Kurse Zhongguancun Science-Tech Leasing Co., Ltd.