Kurse Zhonghang Electronic Measuring Instruments Co.,Ltd
Aktien
300114
CNE100000T08
300114
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.6 CNY | +1.84% | +2.82% | -4.91% |
25.04. | Zhonghang Electronic Measuring Instruments Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Gewinn von Zhonghang Electric Measuring Instruments fällt 2023 um 49% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.03 ¥ | 40.63 ¥ | 41.1 ¥ | 40.85 ¥ | 41.6 ¥ |
Volumen | 7 199 661 | 4 635 395 | 4 814 674 | 3 327 024 | 5 137 163 |
Veränderung | +1.41% | -0.97% | +1.16% | -0.61% | +1.84% |
Eröffnung | 40.05 | 40.70 | 40.50 | 41.02 | 40.86 |
Hoch | 41.47 | 40.98 | 41.30 | 41.24 | 41.61 |
Tief | 39.75 | 40.33 | 40.41 | 40.78 | 40.75 |
Performance
1 Tag | +1.84% | ||
1 Woche | +2.82% | ||
Aktueller Monat | -1.30% | ||
1 Monat | +3.12% | ||
3 Monate | +6.42% | ||
6 Monate | -9.74% | ||
Laufendes Jahr | -4.91% | ||
1 Jahr | -14.93% | ||
3 Jahre | +213.02% | ||
5 Jahre | +337.43% | ||
10 Jahre | +645.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +2.82% | -4.91% | -14.93% | 3.36 Mrd. | ||
-0.91% | -4.49% | +65.17% | +147.88% | 6.59 Mrd. | ||
+4.06% | +5.56% | +20.42% | +43.30% | 3.33 Mrd. | ||
-7.39% | -10.59% | -11.91% | -42.62% | 2.1 Mrd. | ||
-2.00% | +0.77% | -24.43% | -18.92% | 1.95 Mrd. | ||
+0.96% | -0.63% | -1.56% | -19.87% | 1.77 Mrd. | ||
+1.73% | +5.20% | -16.81% | +70.70% | 1.17 Mrd. | ||
+1.32% | -5.82% | +6.59% | -11.54% | 1.02 Mrd. | ||
-1.26% | +2.13% | -18.66% | -5.85% | 906 Mio. | ||
+11.46% | +19.23% | -23.52% | -45.80% | 857 Mio. | ||
+8.12% | +10.34% | +16.83% | +12.48% | 829 Mio. | ||
+4.33% | +2.52% | +65.82% | +89.50% | 827 Mio. | ||
+2.69% | +8.03% | -21.54% | -15.85% | 756 Mio. | ||
+2.02% | +6.70% | -29.50% | +3.39% | 662 Mio. | ||
+2.16% | +6.84% | -10.84% | +6.47% | 613 Mio. | ||
+1.33% | -3.03% | -3.80% | -31.99% | 527 Mio. | ||
Durchschnitt | +1.90% | +2.64% | +0.46% | +10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.33% | +13.92% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.91% | ||
2023 | +326.41% | ||
2022 | -41.97% | ||
2021 | +18.26% | ||
2020 | +31.37% | ||
2019 | +59.83% | ||
2018 | -30.54% | ||
2017 | -32.51% | ||
2016 | -31.81% | ||
2015 | +110.14% | ||
2014 | +93.99% | ||
2013 | +63.45% | ||
2012 | -14.93% | ||
2011 | -37.21% | ||
2010 | -9.16% |
- Börse
- Aktien
- 300114 Aktie
- Kurse Zhonghang Electronic Measuring Instruments Co.,Ltd