Kurse Zhongnongfa Seed Industry Group Co., Ltd.
Aktien
A0M4FK
CNE0000016R2
600313
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 CNY | +0.30% | +0.45% | -10.34% |
18.04. | Zhongnongfa Seed Industry Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.02. | Zhongnongfa Seed gründet Raps-Joint-Venture | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.71 ¥ | 6.67 ¥ | 6.65 ¥ | 6.66 ¥ | 6.68 ¥ | 6.68 ¥ |
Volumen | 12 260 950 | 7 530 500 | 7 986 600 | 6 707 903 | 10 297 000 | 10 297 000 |
Veränderung | -1.90% | -0.60% | -0.30% | +0.15% | +0.30% | +0.30% |
Eröffnung | 6.72 | 6.71 | 6.66 | 6.66 | 6.67 | 6.67 |
Hoch | 6.79 | 6.76 | 6.68 | 6.70 | 6.68 | 6.68 |
Tief | 6.64 | 6.65 | 6.56 | 6.60 | 6.60 | 6.6 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -5.52% | ||
3 Monate | +0.91% | ||
6 Monate | -13.02% | ||
Laufendes Jahr | -10.34% | ||
1 Jahr | -22.05% | ||
3 Jahre | +40.63% | ||
5 Jahre | +121.93% | ||
10 Jahre | +127.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.45% | -10.34% | -22.05% | 995 Mio. | ||
+0.51% | -2.95% | -1.79% | +28.37% | 1.91 Mrd. | ||
-0.53% | +0.96% | -11.82% | -17.94% | 1.68 Mrd. | ||
0.00% | +5.12% | +3.85% | -1.66% | 1.36 Mrd. | ||
-0.47% | +0.79% | -15.38% | -14.25% | 995 Mio. | ||
+0.28% | -5.09% | -10.02% | +364.98% | 972 Mio. | ||
-0.31% | +4.50% | -17.09% | -42.58% | 875 Mio. | ||
0.00% | -2.32% | +10.38% | -44.44% | 735 Mio. | ||
+2.51% | +4.98% | -2.24% | -31.19% | 430 Mio. | ||
-35.56% | -.--% | -66.86% | -89.12% | 357 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-0.92% | -2.43% | +15.61% | -11.02% | 293 Mio. | ||
+6.54% | +1.22% | +91.56% | - | 285 Mio. | ||
+0.09% | -0.04% | +1.10% | -8.20% | 180 Mio. | ||
-0.25% | +1.02% | -7.63% | +6.84% | 170 Mio. | ||
0.00% | 0.00% | +0.45% | -18.38% | 164 Mio. | ||
Durchschnitt | -1.73% | -4.03% | -1.35% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.19% | -4.90% | +19.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.34% | ||
2023 | -27.25% | ||
2022 | +93.94% | ||
2021 | -10.51% | ||
2020 | +109.22% | ||
2019 | +28.18% | ||
2018 | -31.03% | ||
2017 | -51.67% | ||
2016 | +8.70% | ||
2015 | +33.39% | ||
2014 | +39.46% | ||
2013 | +14.29% | ||
2012 | +0.14% | ||
2011 | +5.94% | ||
2010 | -10.62% | ||
2009 | +143.69% | ||
2008 | -64.48% | ||
2007 | +297.65% | ||
2006 | +61.88% | ||
2005 | -22.30% | ||
2004 | -7.12% | ||
2003 | -51.42% | ||
2002 | -38.85% | ||
2001 | -27.02% |
- Börse
- Aktien
- A0M4FK Aktie
- Kurse Zhongnongfa Seed Industry Group Co., Ltd.