Kurse Zhongxing Shenyang Commercial Building Group Co.,Ltd
Aktien
000715
CNE000000PS6
000715
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 CNY | +1.55% | -5.31% | -19.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.09 ¥ | 6.25 ¥ | 5.87 ¥ | 5.79 ¥ | 5.88 ¥ |
Volumen | 12 710 350 | 13 087 690 | 31 691 030 | 15 902 540 | 17 630 670 |
Veränderung | -1.93% | +2.63% | -6.08% | -1.36% | +1.55% |
Eröffnung | 6.22 | 6.14 | 6.02 | 5.83 | 5.78 |
Hoch | 6.30 | 6.33 | 6.12 | 5.89 | 5.94 |
Tief | 6.04 | 6.13 | 5.76 | 5.73 | 5.73 |
Performance
1 Tag | +1.55% | ||
1 Woche | -5.31% | ||
Aktueller Monat | -21.39% | ||
1 Monat | -21.18% | ||
3 Monate | -22.43% | ||
6 Monate | -16.71% | ||
Laufendes Jahr | -19.56% | ||
1 Jahr | -27.68% | ||
3 Jahre | +22.76% | ||
5 Jahre | -16.96% | ||
10 Jahre | -25.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -5.31% | -19.56% | -27.68% | 337 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.54% | +2.44% | +8.35% | +29.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.00% | +18.36% | +72.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.56% | ||
2023 | -18.05% | ||
2022 | +82.41% | ||
2021 | -5.05% | ||
2020 | -15.44% | ||
2019 | +56.18% | ||
2018 | -39.29% | ||
2017 | -39.55% | ||
2016 | +12.75% | ||
2015 | +24.69% | ||
2014 | -15.21% | ||
2013 | +109.46% | ||
2012 | -10.07% | ||
2011 | -53.09% | ||
2010 | +31.50% | ||
2009 | +61.21% | ||
2008 | -58.05% | ||
2007 | +119.26% | ||
2006 | +104.09% | ||
2005 | +14.34% | ||
2004 | -16.54% | ||
2003 | -14.20% | ||
2002 | -21.80% | ||
2001 | -17.83% | ||
2000 | +66.17% | ||
1999 | -11.39% | ||
1998 | -3.09% |
- Börse
- Aktien
- 000715 Aktie
- Kurse Zhongxing Shenyang Commercial Building Group Co.,Ltd