ZIFF DAVIS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.21 USD | +0.25% |
|
-0.76% | -23.78% |
| 23.04. | Ziff Davis, Inc. ernennt Kate Gutman zur Executive Vice President und General Managerin der Technologiemediensparte | CI |
| 05.03. | ZIFF DAVIS, INC. : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.97 $ | 52.24 $ | 51.08 $ | 51.21 $ |
| Volumen | 432 385 | 366 631 | 259 974 | 226 114 |
| Veränderung | +4.33% | -1.38% | -2.22% | +0.25% |
| Eröffnung | 50.63 | 52.53 | 51.42 | 51.21 |
| Hoch | 53.31 | 52.89 | 51.66 | 52.08 |
| Tief | 50.63 | 51.00 | 50.93 | 51.10 |
Performance
| 1 Tag | +0.25% | ||
| 1 Woche | -0.76% | ||
| Aktueller Monat | -18.77% | ||
| 1 Monat | -18.84% | ||
| 3 Monate | -26.10% | ||
| 6 Monate | -12.16% | ||
| Laufendes Jahr | -23.78% | ||
| 1 Jahr | -29.91% | ||
| 3 Jahre | -58.12% | ||
| 5 Jahre | -41.63% | ||
| 10 Jahre | +8.84% |
Volumen
MärkteTagesvolumen
226 114
Geschätztes Tagesvolumen
226 114
Durchschn. Volumen 20 Tage
423 673
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage USD
21 696 294.33
Rekordvolumen 1
25 830 826
Rekordvolumen 2
23 675 960
Rekordvolumen 3
20 709 188
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 362 245 042
Umsatz (USD)
1 364 028 000
Mitarbeiterzahl
4 200
Umsatz / Mitarbeiter (USD)
324 769
Streubesitz
97.32 %
Streubesitz (USD)
2 298 852 081
Täglich gehandeltes Kapital
0.92%
Extremkurse
1 Woche
50.13
53.31
1 Monat
50.1363.41
Laufendes Jahr
50.1370.90
1 Jahr
50.1375.59
3 Jahre
50.13147.35
5 Jahre
50.13147.35
10 Jahre
43.58147.35
Indikatoren
Gleitender Durchschnitt 5 Tage
51.65
Gleitender Durchschnitt 20 Tage
55.21
Gleitender Durchschnitt 50 Tage
61.61
Gleitender Durchschnitt 100 Tage
63.91
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
+7.80%
Kursdifferenz / (MMA50)
+20.30%
Kursdifferenz / (MMA100)
+24.81%
STIM
RSI 9 Tage
31.74
RSI 14 Tage
30.30
Sektorenvergleich - Internet-Dienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.76% | -23.78% | -29.91% | 2.36 Mrd. | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
| Durchschnitt | +1.16% | +4.23% | +12.28% | +53.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.14% | +18.11% | +49.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e6ce26008f0b0c.jZniu-N7UYiD_dlCGGZGZm9RVcAZ8jf2BgvEWbfYW2c.5O-3-NQiKer5m-w1bwoFPy4SHbZXpF6wUkWcaoeUagDbwbj-kkhn-e-4lA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:57:51 | 51.18 | 100 | 77 328 |
| 21:57:50 | 51.18 | 100 | 77 228 |
| 21:57:49 | 51.17 | 100 | 77 128 |
| 21:57:49 | 51.17 | 100 | 77 028 |
| 21:57:49 | 51.17 | 100 | 76 928 |
| 21:57:40 | 51.16 | 100 | 76 828 |
| 21:57:34 | 51.17 | 100 | 76 728 |
| 21:57:34 | 51.16 | 100 | 76 628 |
| 21:57:33 | 51.17 | 100 | 76 528 |
| 21:57:27 | 51.18 | 100 | 76 428 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.78% | ||
| 2023 | -15.06% | ||
| 2022 | -28.65% | ||
| 2021 | +13.48% | ||
| 2020 | +4.25% | ||
| 2019 | +35.07% | ||
| 2018 | -7.53% | ||
| 2017 | -8.28% | ||
| 2016 | -0.63% | ||
| 2015 | +32.77% | ||
| 2014 | +23.98% | ||
| 2013 | +63.43% | ||
| 2012 | +8.74% | ||
| 2011 | -2.80% | ||
| 2010 | +42.26% | ||
| 2009 | +1.55% | ||
| 2008 | -5.34% | ||
| 2007 | -22.31% | ||
| 2006 | +27.52% | ||
| 2005 | +23.88% | ||
| 2004 | +39.17% | ||
| 2003 | +160.40% | ||
| 2002 | +284.65% | ||
| 2001 | +340.00% | ||
| 2000 | -95.81% | ||
| 1999 | -29.28% |
- Börse
- Aktien
- A1JQ41 Aktie
- Kurse Ziff Davis, Inc.
