Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 AUD | +4.17% | +4.17% | -45.65% |
08.03. | Zimi emittiert 882.323 Stammaktien an ungenanntes Unternehmen; Aktien springen 7% | MT |
23.02. | Zimi Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.026 $ | 0.024 $ | 0.027 $ | 0.024 $ | 0.025 $ |
Volumen | 41 129 | 5 000 | 36 851 | 7 154 | 235 000 |
Veränderung | +∞% | -7.69% | +12.50% | -11.11% | +4.17% |
Eröffnung | 0.03 | 0.02 | 0.03 | 0.02 | 0.024 |
Hoch | 0.03 | 0.02 | 0.03 | 0.02 | 0.025 |
Tief | 0.03 | 0.02 | 0.03 | 0.02 | 0.024 |
Performance
1 Tag | +4.17% | ||
1 Woche | +4.17% | ||
Aktueller Monat | -26.47% | ||
1 Monat | -21.88% | ||
3 Monate | -28.57% | ||
6 Monate | -34.21% | ||
Laufendes Jahr | -45.65% | ||
1 Jahr | -39.02% | ||
3 Jahre | -90.74% | ||
5 Jahre | -97.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +4.17% | -45.65% | -39.02% | 1.92 Mio. | ||
+2.07% | +2.08% | +3.91% | +21.20% | 146 Mrd. | ||
+0.98% | +5.47% | +32.71% | +97.38% | 127 Mrd. | ||
+2.46% | +3.84% | +19.04% | +42.44% | 126 Mrd. | ||
+0.21% | +1.06% | +12.75% | +33.04% | 62.66 Mrd. | ||
+0.49% | +0.57% | +8.38% | +33.62% | 41.14 Mrd. | ||
+5.14% | +25.19% | +95.51% | +590.99% | 33.79 Mrd. | ||
+0.56% | +1.82% | -11.47% | +1.57% | 31.74 Mrd. | ||
+0.72% | +1.09% | +5.58% | -2.84% | 31.4 Mrd. | ||
+2.24% | +2.41% | +3.91% | +16.93% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
+1.47% | +4.70% | +23.51% | +56.25% | 21.59 Mrd. | ||
-2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
+0.75% | +4.97% | +27.25% | +76.38% | 12.35 Mrd. | ||
Durchschnitt | +1.36% | +0.85% | +12.60% | +58.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +0.52% | +17.20% | +63.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:31:29 | 0.025 | 5 000 | 235 000 |
07:14:28 | 0.025 | 100 000 | 230 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.83% | ||
2023 | -29.23% | ||
2022 | -63.89% | ||
2021 | -40.00% | ||
2020 | -68.00% | ||
2019 | -16.67% | ||
2018 | -90.32% | ||
2017 | -18.42% |
- Börse
- Aktien
- A3CNUV Aktie
- Kurse Zimi Limited