Kurse ZTO Express (Cayman) Inc. Hong Kong S.E.
Aktien
A2PRQ5
KYG9897K1058
2057
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.3 HKD | -2.98% | -1.09% | +12.53% |
16.05. | Top Premarket Gainers | MT |
16.05. | ZTO Express Q1 bereinigtes Ergebnis, Umsatzsteigerung; Aktien steigen vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 183.9 $ | 183.7 $ | 187.9 $ | 182.3 $ |
Volumen | 1 272 963 | 953 963 | 1 070 533 | 950 750 |
Veränderung | -0.22% | -0.11% | +2.29% | -2.98% |
Eröffnung | 184.10 | 183.10 | 185.10 | 186.80 |
Hoch | 188.00 | 187.80 | 191.10 | 186.80 |
Tief | 182.40 | 183.10 | 184.50 | 181.00 |
Performance
1 Tag | -2.98% | ||
1 Woche | -1.09% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +10.48% | ||
3 Monate | +14.94% | ||
6 Monate | +10.89% | ||
Laufendes Jahr | +12.53% | ||
1 Jahr | -15.29% | ||
3 Jahre | -26.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -1.09% | +12.53% | -15.29% | 19.17 Mrd. | ||
-2.03% | -1.41% | -8.19% | -22.86% | 25.22 Mrd. | ||
-1.42% | -4.04% | +29.62% | +6.56% | 7.62 Mrd. | ||
-0.65% | -0.16% | -6.73% | -7.58% | 2.23 Mrd. | ||
-0.68% | -3.17% | +1.31% | -0.61% | 2.08 Mrd. | ||
-0.86% | -4.47% | +17.97% | -19.53% | 1.93 Mrd. | ||
+0.67% | -4.13% | +16.38% | +51.00% | 1.41 Mrd. | ||
0.00% | -7.07% | -3.16% | +1.10% | 765 Mio. | ||
+1.17% | +1.05% | +23.93% | +29.49% | 632 Mio. | ||
-0.55% | -0.55% | +32.35% | +62.16% | 532 Mio. | ||
+3.06% | +10.39% | -17.70% | -31.40% | 504 Mio. | ||
+0.52% | -0.46% | -21.93% | -3.48% | 203 Mio. | ||
+0.57% | -5.41% | -29.15% | -66.67% | 165 Mio. | ||
+0.54% | -1.06% | -1.06% | -9.27% | 107 Mio. | ||
-0.32% | +1.97% | +30.25% | +105.30% | 79.6 Mio. | ||
+1.50% | +12.77% | +52.55% | -1.94% | 71.67 Mio. | ||
Durchschnitt | -0.09% | +0.42% | +8.06% | +4.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | -1.52% | +5.15% | -12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:14 | 182.3 | 14 000 | 837 700 |
09:59:58 | 182.2 | 850 | 823 700 |
09:59:56 | 182.2 | 50 | 822 850 |
09:59:51 | 182.2 | 50 | 822 800 |
09:59:51 | 182.2 | 50 | 822 750 |
09:59:44 | 182.2 | 50 | 822 700 |
09:59:29 | 182.3 | 50 | 822 650 |
09:59:29 | 182.3 | 250 | 822 600 |
09:59:29 | 182.3 | 50 | 822 350 |
09:59:29 | 182.3 | 100 | 822 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.53% | ||
2023 | -23.44% | ||
2022 | -2.22% | ||
2021 | -4.25% | ||
2020 | -5.04% |
- Börse
- Aktien
- A2DFZG Aktie
- A2PRQ5 Aktie
- Kurse ZTO Express (Cayman) Inc.