Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:01:34 | |||
6.22 EUR | +2.64% | 6.21 | -0.16% |
07.03. | Aktien Wien Schluss: ATX wenig bewegt | DP |
07.03. | Transcript : Zumtobel Group AG, Nine Months 2024 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.86 € | 6.26 € | 6.24 € | 6.06 € | 6.22 € |
Volumen | 6 216 | 37 512 | 11 919 | 1 831 | 19 919 |
Veränderung | 0.00% | +6.83% | -0.32% | -2.88% | +2.64% |
Eröffnung | 5.86 | 5.88 | 6.24 | 6.20 | 6.06 |
Hoch | 5.90 | 6.26 | 6.24 | 6.20 | 6.28 |
Tief | 5.78 | 5.88 | 6.10 | 6.06 | 6.04 |
Performance
1 Tag | +2.48% | ||
1 Woche | +6.14% | ||
Aktueller Monat | +7.80% | ||
1 Monat | +8.17% | ||
3 Monate | +1.47% | ||
6 Monate | +9.12% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | -13.25% | ||
3 Jahre | -27.42% | ||
5 Jahre | -5.18% | ||
10 Jahre | -58.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | +6.14% | -0.96% | -13.25% | 280 Mio. | ||
-0.39% | 0.00% | 0.00% | +3.87% | 5.15 Mrd. | ||
+3.18% | +1.27% | -5.80% | +17.26% | 1.18 Mrd. | ||
-2.69% | -11.06% | +3.14% | -14.00% | 1.11 Mrd. | ||
+1.09% | +0.91% | -16.69% | +8.41% | 1.02 Mrd. | ||
+3.10% | +4.91% | -16.94% | -33.41% | 1 Mrd. | ||
+0.22% | +7.42% | +5.91% | -3.61% | 894 Mio. | ||
+0.66% | +3.37% | -6.12% | -4.66% | 579 Mio. | ||
+2.41% | +3.76% | -32.85% | -35.44% | 574 Mio. | ||
-0.08% | -1.86% | -18.02% | +6.86% | 469 Mio. | ||
+1.80% | +5.82% | -23.61% | -8.45% | 383 Mio. | ||
-3.47% | 0.00% | -30.64% | +471.48% | 297 Mio. | ||
+3.65% | +8.02% | -12.46% | -2.75% | 284 Mio. | ||
+0.07% | +3.60% | -5.45% | - | 279 Mio. | ||
+0.58% | -8.24% | +3.92% | -1.43% | 170 Mio. | ||
-0.26% | -.--% | -8.38% | -25.91% | 157 Mio. | ||
Durchschnitt | +0.77% | +1.82% | -10.31% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.96% | -6.30% | +7.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 6.22 | 1 600 | 19 919 |
17:07:41 | 6.1 | 1 311 | 18 319 |
17:07:41 | 6.14 | 600 | 17 008 |
17:06:21 | 6.16 | 20 | 16 408 |
17:06:21 | 6.16 | 9 | 16 388 |
17:06:18 | 6.16 | 15 | 16 379 |
16:54:18 | 6.14 | 58 | 16 364 |
16:51:36 | 6.2 | 29 | 16 306 |
16:46:37 | 6.2 | 29 | 16 277 |
16:41:34 | 6.2 | 29 | 16 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.50% | ||
2023 | -7.78% | ||
2022 | -11.56% | ||
2021 | +26.23% | ||
2020 | -33.26% | ||
2019 | +28.55% | ||
2018 | -29.04% | ||
2017 | -41.02% | ||
2016 | -27.02% | ||
2015 | +24.46% | ||
2014 | +64.80% | ||
2013 | +13.27% | ||
2012 | -6.49% | ||
2011 | -48.72% | ||
2010 | +52.52% | ||
2009 | +145.52% | ||
2008 | -77.45% | ||
2007 | +2.32% | ||
2006 | +25.61% |
- Börse
- Aktien
- A0JLPR Aktie
- Kurse Zumtobel Group AG