Kurse Zurn Elkay Water Solutions Corporation
Aktien
A3C4XJ
US98983L1089
ZWS
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.77 USD | -0.35% | +0.19% | +7.96% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.09 $ | 32.75 $ | 32.12 $ | 31.88 $ | 31.75 $ |
Volumen | 1 368 099 | 1 408 125 | 1 756 206 | 1 665 508 | 421 462 |
Veränderung | +1.26% | +2.06% | -1.92% | -0.75% | -0.35% |
Eröffnung | 31.80 | 32.20 | 33.60 | 31.51 | 31.88 |
Hoch | 32.21 | 32.82 | 33.62 | 32.03 | 32.34 |
Tief | 31.60 | 32.03 | 31.64 | 31.19 | 31.75 |
Performance
1 Tag | -0.30% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -1.73% | ||
3 Monate | +6.97% | ||
6 Monate | +21.97% | ||
Laufendes Jahr | +7.96% | ||
1 Jahr | +55.33% | ||
3 Jahre | -37.03% | ||
5 Jahre | +10.59% | ||
10 Jahre | +18.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.19% | +7.96% | +55.33% | 5.51 Mrd. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 37.86 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.01 Mrd. | ||
+1.47% | +6.28% | +12.71% | +108.27% | 22.6 Mrd. | ||
+4.70% | +9.42% | +28.67% | +89.12% | 18.2 Mrd. | ||
+0.09% | -2.67% | +4.49% | +37.64% | 15.39 Mrd. | ||
+1.43% | +3.95% | +9.80% | +74.24% | 9.72 Mrd. | ||
+1.71% | +1.35% | -2.15% | +24.96% | 9.2 Mrd. | ||
+0.65% | +0.80% | +10.03% | +15.34% | 7.8 Mrd. | ||
+1.11% | -6.36% | -12.79% | +43.85% | 7.25 Mrd. | ||
+2.21% | -2.12% | +28.77% | +17.96% | 6.86 Mrd. | ||
+1.05% | +3.15% | +20.60% | +80.27% | 6.64 Mrd. | ||
+1.22% | +2.97% | +19.38% | +77.22% | 5.07 Mrd. | ||
+2.53% | +5.76% | -11.61% | -46.30% | 5.05 Mrd. | ||
+0.02% | +1.88% | +16.81% | -4.58% | 4.73 Mrd. | ||
+2.44% | +6.60% | -4.11% | -40.26% | 4.43 Mrd. | ||
Durchschnitt | +1.82% | +0.37% | +9.04% | +37.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.69% | -0.31% | +10.19% | +48.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:22:37 | 31.75 | 100 | 291 102 |
20:22:08 | 31.75 | 100 | 291 002 |
20:22:02 | 31.75 | 100 | 290 902 |
20:20:59 | 31.76 | 100 | 290 802 |
20:20:59 | 31.76 | 100 | 290 702 |
20:20:59 | 31.77 | 100 | 290 602 |
20:20:59 | 31.77 | 179 | 290 502 |
20:20:59 | 31.77 | 100 | 290 323 |
20:20:43 | 31.78 | 164 | 290 223 |
20:19:45 | 31.78 | 100 | 290 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.40% | ||
2023 | +39.05% | ||
2022 | -41.90% | ||
2021 | -7.82% | ||
2020 | +21.06% | ||
2019 | +42.14% | ||
2018 | -11.80% | ||
2017 | +32.82% | ||
2016 | +8.11% | ||
2015 | -35.77% | ||
2014 | +4.44% | ||
2013 | +26.81% | ||
2012 | +6.50% |
- Börse
- Aktien
- A3C4XJ Aktie
- Kurse Zurn Elkay Water Solutions Corporation