SABA CAPIPAR Zu einer Liste hinzufügen
| Markt geschlossen - Nyse 22:00:02 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 3.74 USD | +0.27% |
|
+0.81% | -1.32% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.72 $ | 3.745 $ | 3.73 $ | 3.74 $ |
| Volumen | 284 458 | 182 633 | 133 368 | 232 005 |
| Veränderung | -0.27% | +0.67% | -0.40% | +0.27% |
| Eröffnung | 3.72 | 3.74 | 3.72 | 3.75 |
| Hoch | 3.77 | 3.76 | 3.75 | 3.76 |
| Tief | 3.72 | 3.73 | 3.72 | 3.73 |
Performance
| 1 Woche | +0.81% | ||
| Aktueller Monat | -2.09% | ||
| 1 Monat | -2.09% | ||
| 3 Monate | -2.35% | ||
| 6 Monate | -5.67% | ||
| Laufendes Jahr | -1.32% | ||
| 1 Jahr | -11.79% | ||
| 3 Jahre | -31.12% | ||
| 5 Jahre | -41.19% | ||
| 10 Jahre | -52.54% |
Extremkurse
1 Woche
3.72
3.77
1 Monat
3.703.83
3 Jahre
3.645.69
5 Jahre
3.646.55
10 Jahre
3.648.27
Indikatoren
Gleitender Durchschnitt 5 Tage
3.73
Gleitender Durchschnitt 20 Tage
3.76
Gleitender Durchschnitt 50 Tage
3.79
Gleitender Durchschnitt 100 Tage
3.82
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
+0.43%
Kursdifferenz / (MMA50)
+1.32%
Kursdifferenz / (MMA100)
+2.03%
STIM
RSI 9 Tage
42.08
RSI 14 Tage
40.47
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
956364c628ce85f07e.UTKWtCie_9bQbCZEZgIOYFJGh--z1Y58Zj0UHC8iDqY.AQPM2UzLyuS9FlE1UXs3UD1-6ZeBkPs-J0ssS3ZYSpc0BKPOYdOVvoIJbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 3.74 | 404 | 222 292 |
| 21:59:59 | 3.745 | 100 | 221 888 |
| 21:59:56 | 3.75 | 100 | 221 788 |
| 21:59:54 | 3.745 | 130 | 221 688 |
| 21:59:26 | 3.745 | 100 | 221 558 |
| 21:59:26 | 3.745 | 193 | 221 458 |
| 21:57:57 | 3.745 | 100 | 221 265 |
| 21:45:00 | 3.748 | 381 | 221 165 |
| 21:44:58 | 3.745 | 2 667 | 220 784 |
| 21:40:11 | 3.749 | 763 | 218 117 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.32% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.91% | ||
| 2000 | +5.27% | ||
| 1999 | -16.71% | ||
| 1998 | -5.87% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +9.80% | ||
| 1994 | -17.74% | ||
| 1993 | -13.89% | ||
| 1992 | +1.35% | ||
| 1991 | +7.64% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% |
- Börse
- 875481 Fonds
- Kurse SABA CAPIPAR
