| Markt geschlossen - Xetra 17:50:00 02.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 2’138.34 PTS | +1.02% |
|
-0.95% | +2.21% |
| 29.07. | Aktien Frankfurt Schluss: Uneinheitlich - Quartalszahlen vs. Geopolitik | AW |
| 29.07. | Online-Apotheke Redcare legt stärker zu als erwartet - Prognose bestätigt | AW |
Einzelwerte: CDAX
 | 243 Mrd. | -1.51% | -1.08% | -11.73% | |
| 235 Mrd. | +1.54% | -0.79% | +15.45% | |
| 173 Mrd. | +1.02% | -1.72% | +6.58% | |
| 141 Mrd. | +1.88% | -1.63% | -3.98% | |
| 137 Mrd. | +2.03% | +1.98% | +20.78% | |
| 86.73 Mrd. | +8.78% | +13.98% | +71.32% | |
| 70.6 Mrd. | +1.96% | -0.35% | -9.53% | |
| 69.49 Mrd. | +1.76% | -0.84% | +21.38% | |
| 65.81 Mrd. | +1.82% | +1.41% | +11.66% | |
| 64.76 Mrd. | -0.29% | -2.58% | -6.55% | |
| 58.19 Mrd. | +0.21% | +0.88% | +28.43% | |
| 50.22 Mrd. | -1.01% | -10.16% | +21.43% | |
| 49.69 Mrd. | +1.17% | -2.60% | -38.70% | |
| 49.35 Mrd. | +1.52% | -0.96% | +5.55% | |
| 47.95 Mrd. | -0.63% | -7.21% | +8.45% | |
| 47.88 Mrd. | +1.06% | -0.98% | +12.37% | |
| 47.13 Mrd. | +0.66% | +0.19% | -15.72% | |
| 46.72 Mrd. | +1.20% | -0.51% | +30.58% | |
| 44.12 Mrd. | -0.05% | -5.76% | -5.74% | |
| 41.58 Mrd. | -0.84% | -3.78% | -33.87% | |
| 38.47 Mrd. | -0.79% | -5.91% | -34.83% | |
| 36.96 Mrd. | -0.91% | -2.51% | -41.68% | |
| 35.51 Mrd. | -2.00% | -4.37% | +9.00% | |
| 34.05 Mrd. | +1.67% | -1.09% | -4.21% | |
| 33.79 Mrd. | +0.95% | -2.81% | +3.16% | |
| 33.56 Mrd. | +2.83% | +2.57% | +20.89% | |
| 31.15 Mrd. | +0.53% | -1.95% | +3.91% | |
| 28.77 Mrd. | +1.85% | +3.06% | -33.45% | |
| 27.94 Mrd. | +0.98% | -1.67% | -14.79% | |
| 27.57 Mrd. | +1.36% | +4.90% | +20.07% | |
| 24.91 Mrd. | +0.29% | +0.59% | +0.59% | |
| 22.34 Mrd. | +0.49% | +0.08% | +4.19% | |
| 19.37 Mrd. | -1.05% | -3.08% | +11.61% | |
| 18.6 Mrd. | -0.48% | -4.02% | -19.51% | |
| 18.4 Mrd. | -2.17% | -7.89% | +4.26% | |
| 17.52 Mrd. | +0.16% | -2.67% | +1.70% | |
| 15.99 Mrd. | +0.45% | -2.07% | -31.48% | |
| 15.4 Mrd. | 0.00% | -5.46% | +21.06% | |
| 15.18 Mrd. | +1.04% | -1.30% | +0.21% | |
| 13.92 Mrd. | +0.69% | -2.23% | +32.11% | |
| 12.41 Mrd. | +1.05% | +1.05% | +61.44% | |
| 12.06 Mrd. | +0.99% | -0.30% | +14.97% | |
| 11.84 Mrd. | -0.33% | -0.63% | -2.97% | |
| 10.82 Mrd. | +0.10% | +6.56% | +54.49% | |
| 10.27 Mrd. | +0.11% | -0.47% | -9.59% | |
| 10.24 Mrd. | -0.21% | -3.52% | +31.80% | |
| 10.01 Mrd. | +3.09% | +4.59% | +8.09% | |
| 9.62 Mrd. | +2.08% | -8.79% | +51.01% | |
| 9.52 Mrd. | +0.10% | -1.61% | +18.24% | |
| 8.69 Mrd. | +1.15% | +0.72% | -14.89% | |
| 8.51 Mrd. | -0.65% | -4.81% | -38.55% | |
| 7.93 Mrd. | +0.74% | -1.29% | -33.78% | |
| 7.54 Mrd. | +1.89% | -6.91% | +25.85% | |
| 7.18 Mrd. | +2.50% | +0.26% | -13.15% | |
| 6.89 Mrd. | +0.13% | -3.02% | -25.41% | |
| 6.36 Mrd. | +1.39% | -1.04% | -11.51% | |
| 6.04 Mrd. | -0.82% | -0.82% | -11.52% | |
| 6.03 Mrd. | +0.23% | +1.09% | -12.12% | |
| 5.84 Mrd. | +0.57% | +0.85% | +11.90% | |
| 5.79 Mrd. | +3.55% | +0.91% | -29.36% | |
| 5.73 Mrd. | -7.68% | -9.30% | -47.53% | |
| 5.27 Mrd. | +1.41% | +1.78% | -20.10% | |
| 4.89 Mrd. | +1.60% | +1.66% | +28.19% | |
| 4.88 Mrd. | -0.47% | +2.15% | -21.61% | |
| 4.87 Mrd. | +0.44% | -6.71% | +20.52% | |
| 4.77 Mrd. | +0.21% | -0.41% | -2.83% | |
| 4.69 Mrd. | -0.17% | -6.81% | -13.01% | |
| 4.68 Mrd. | +7.62% | +13.99% | +129.24% | |
| 4.3 Mrd. | -4.80% | -10.25% | -39.67% | |
| 4.15 Mrd. | -0.21% | -1.68% | -0.64% | |
| 4.13 Mrd. | +0.82% | -0.41% | +62.58% | |
| 3.98 Mrd. | +0.70% | -4.13% | +47.30% | |
| 3.82 Mrd. | +0.89% | +0.04% | -27.26% | |
| 3.72 Mrd. | +0.57% | -0.75% | -22.53% | |
| 3.7 Mrd. | -0.67% | -0.89% | -0.63% | |
| 3.57 Mrd. | -0.66% | -0.66% | -13.89% | |
| 3.44 Mrd. | -1.00% | -0.22% | -2.47% | |
| 3.37 Mrd. | -2.50% | -5.54% | -25.69% | |
| 3.34 Mrd. | +0.11% | - | - | |
| 3.18 Mrd. | +1.06% | +1.06% | +11.76% | |
Schlagzeilen
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
