Markt geschlossen - USA 23:14:10 26.04.2024 | % 5 Tage | % 1. Jan. | ||
3’097 PTS | -0.34% | +0.91% | +3.14% |
Aktueller Monat | -2.79% | ||
1 Monat | +0.20% |
5-Tages-Kurse
Realtime USA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3107.8 PTS | 3126.16 PTS | 3107.23 PTS | 3096.78 PTS |
Veränderung | +0.46% | +0.59% | -0.61% | -0.34% |
Performance
1 Woche | +0.91% | ||
Aktueller Monat | -2.79% | ||
1 Monat | +0.20% | ||
3 Monate | +3.56% | ||
6 Monate | +16.52% | ||
Laufendes Jahr | +3.14% | ||
1 Jahr | +8.68% | ||
3 Jahre | +15.01% | ||
5 Jahre | +46.15% | ||
10 Jahre | +138.23% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+12.25% | |
+4.77% | |
+2.46% | |
+1.61% | |
+1.35% |
Die stärksten Rückgänge des |
|
---|---|
-2.78% | |
-3.26% | |
-3.95% | |
-5.79% | |
-6.38% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.14% | ||
2023 | +1.53% | ||
2022 | +2.31% | ||
2021 | +32.25% | ||
2020 | -4.56% | ||
2019 | +23.11% | ||
2018 | -5.94% | ||
2017 | +15.44% | ||
2016 | +21.98% | ||
2015 | -1.64% | ||
2014 | +15.36% | ||
2013 | +29.06% | ||
2012 | +10.84% | ||
2011 | +12.42% | ||
2010 | +18.32% | ||
2009 | +11.13% | ||
2008 | -30.97% | ||
2007 | -5.16% | ||
2006 | +19.54% | ||
2005 | +3.79% | ||
2004 | +18.14% |
- Börse
- Indizes
- DOW JONES DIVIDEND US SELECT(TR) - Vereinigte Staaten
- Kurse DOW JONES DIVIDEND US SELECT(TR)