| Markt geschlossen - USA 22:59:49 18.06.2025 | % 5 Tage | % 1. Jan. | ||
| 42’171.66 PTS | -0.10% |
|
-1.62% | -0.88% |
| 02:46 | Fed agiert vorsichtig - Märkte bleiben angespannt angesichts drohender Zollrisiken | RE |
| 18.06. | S&P 500 schließt nahezu unverändert - Gewinne nach Powell-Aussagen zu Inflation abgegeben | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32’000.00 CHF | 19.12.2025 | 0 | 1000 | 9 / 8.93 | ||||
CALL
| CALL | 40’000.00 CHF | 19.12.2025 | 7.67x | 0.756 | 1000 | 3.41 / 3.43 | |||
PUT
| PUT | 24’000.00 CHF | 19.12.2025 | 7.44x | -0.023 | 1000 | 0.098 / 0.112 | |||
PUT
| PUT | 32’000.00 CHF | 19.12.2025 | 8.45x | -0.08 | 1000 | 0.32 / 0.335 | |||
PUT
| PUT | 28’000.00 CHF | 19.12.2025 | 7.97x | -0.043 | 1000 | 0.178 / 0.192 | |||
CALL
| CALL | 36’000.00 CHF | 19.12.2025 | 4.97x | 0.893 | 1000 | 6.22 / 6.24 | |||
CALL
| CALL | 34’200.00 € | 19.12.2025 | 0 | 1000 | 7.72 / 7.74 | ||||
CALL
| CALL | 39’000.00 € | 19.12.2025 | 0 | 1000 | 4.11 / 4.13 | ||||
CALL
| CALL | 35’400.00 € | 19.12.2025 | 0 | 1000 | 6.77 / 6.79 | ||||
CALL
| CALL | 37’400.00 € | 19.12.2025 | 0 | 1000 | 5.25 / 5.27 | ||||
CALL
| CALL | 38’200.00 € | 19.12.2025 | 0 | 1000 | 4.67 / 4.69 | ||||
CALL
| CALL | 33’500.00 € | 19.12.2025 | 0 | 1000 | 8.27 / 8.29 | ||||
CALL
| CALL | 39’800.00 € | 19.12.2025 | 0 | 1000 | 3.55 / 3.57 | ||||
CALL
| CALL | 36’800.00 € | 19.12.2025 | 0 | 1000 | 5.7 / 5.72 | ||||
PUT
| PUT | 30’000.00 € | 19.12.2025 | 0 | 1000 | 0.16 / 0.18 | ||||
PUT
| PUT | 31’400.00 € | 19.12.2025 | 0 | 1000 | 0.22 / 0.24 | ||||
PUT
| PUT | 33’400.00 € | 19.12.2025 | 0 | 1000 | 0.31 / 0.33 | ||||
PUT
| PUT | 34’200.00 € | 19.12.2025 | 0 | 1000 | 0.33 / 0.35 | ||||
CALL
| CALL | 40’500.00 € | 19.12.2025 | 0 | 1000 | 3.09 / 3.11 | ||||
CALL
| CALL | 35’800.00 € | 19.12.2025 | 0 | 1000 | 6.46 / 6.48 | ||||
CALL
| CALL | 36’500.00 € | 19.12.2025 | 0 | 1000 | 5.93 / 5.95 | ||||
CALL
| CALL | 38’600.00 € | 19.12.2025 | 0 | 1000 | 4.38 / 4.4 | ||||
PUT
| PUT | 27’500.00 € | 19.12.2025 | 0 | 1000 | 0.11 / 0.13 | ||||
PUT
| PUT | 31’000.00 € | 19.12.2025 | 0 | 1000 | 0.19 / 0.21 | ||||
PUT
| PUT | 33’800.00 € | 19.12.2025 | 0 | 1000 | 0.31 / 0.33 | ||||
PUT
| PUT | 34’600.00 € | 19.12.2025 | 0 | 1000 | 0.38 / 0.4 | ||||
CALL
| CALL | 29’000.00 € | 19.12.2025 | 0 | 1000 | 11.94 / 11.96 | ||||
CALL
| CALL | 40’000.00 € | 19.12.2025 | 0 | 1000 | 3.38 / 3.4 | ||||
CALL
| CALL | 36’200.00 € | 19.12.2025 | 0 | 1000 | 6.16 / 6.18 | ||||
CALL
| CALL | 39’600.00 € | 19.12.2025 | 7.64x | 0.769 | 1000 | 3.69 / 3.71 | |||
CALL
| CALL | 36’000.00 € | 19.12.2025 | 0 | 1000 | 6.32 / 6.34 | ||||
CALL
| CALL | 36’600.00 € | 19.12.2025 | 0 | 1000 | 5.85 / 5.87 | ||||
PUT
| PUT | 28’000.00 € | 19.12.2025 | 0 | 1000 | 0.13 / 0.15 | ||||
PUT
| PUT | 31’500.00 € | 19.12.2025 | 0 | 1000 | 0.23 / 0.25 | ||||
PUT
| PUT | 33’500.00 € | 19.12.2025 | 0 | 1000 | 0.32 / 0.34 | ||||
PUT
| PUT | 34’400.00 € | 19.12.2025 | 0 | 1000 | 0.34 / 0.36 | ||||
PUT
| PUT | 28’500.00 € | 19.12.2025 | 0 | 1000 | 0.14 / 0.16 | ||||
PUT
| PUT | 33’200.00 € | 19.12.2025 | 0 | 1000 | 0.3 / 0.32 | ||||
PUT
| PUT | 34’000.00 € | 19.12.2025 | 0 | 1000 | 0.32 / 0.34 | ||||
CALL
| CALL | 34’500.00 € | 19.12.2025 | 0 | 1000 | 7.49 / 7.51 | ||||
A35VB4 
PE0VK6
- Börse
- Indizes
- Dow Jones Industrial
- Derivate Dow Jones Industrial
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition