DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX Zu einer Liste hinzufügen
| Markt geschlossen - USA 23:52:05 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 1’845 PTS | -0.18% |
|
+1.14% | +5.61% |
| Aktueller Monat | -3.97% | ||
| 1 Monat | -1.98% |
5-Tages-Kurse
Realtime USA| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1860.04 PTS | 1858.89 PTS | 1848.69 PTS | 1845.28 PTS |
| Veränderung | +0.73% | -0.06% | -0.55% | -0.18% |
Performance
| 1 Woche | +1.14% | ||
| Aktueller Monat | -3.97% | ||
| 1 Monat | -1.98% | ||
| 3 Monate | +4.23% | ||
| 6 Monate | +26.00% | ||
| Laufendes Jahr | +5.61% | ||
| 1 Jahr | +26.07% | ||
| 3 Jahre | +18.07% | ||
| 5 Jahre | +56.40% | ||
| 10 Jahre | +171.44% |
Extremkurse
1 Woche
1 826.53
1 863.43
1 Monat
1 790.361 925.03
3 Jahre
1 306.881 925.03
5 Jahre
781.471 925.03
10 Jahre
646.961 925.03
Indikatoren
Gleitender Durchschnitt 5 Tage
1 851.89
Gleitender Durchschnitt 20 Tage
1 857.26
Gleitender Durchschnitt 50 Tage
1 854.43
Gleitender Durchschnitt 100 Tage
1 804.92
Kursdifferenz / (MMA5)
+0.36%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
+0.50%
Kursdifferenz / (MMA100)
-2.19%
RSI 9 Tage
50.63
RSI 14 Tage
49.54
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.61% | ||
| 2023 | +16.07% | ||
| 2022 | -13.66% | ||
| 2021 | +32.32% | ||
| 2020 | -0.53% | ||
| 2019 | +32.56% | ||
| 2018 | -8.98% | ||
| 2017 | +20.03% | ||
| 2016 | +17.35% | ||
| 2015 | +0.08% | ||
| 2014 | +14.59% | ||
| 2013 | +34.22% | ||
| 2012 | +26.85% | ||
| 2011 | -12.84% | ||
| 2010 | +12.72% | ||
| 2009 | +17.11% | ||
| 2008 | -50.39% | ||
| 2007 | -17.66% | ||
| 2006 | +19.42% | ||
| 2005 | +6.46% | ||
| 2004 | +13.39% | ||
| 2003 | +32.23% | ||
| 2002 | -12.35% | ||
| 2001 | -6.38% | ||
| 2000 | +26.94% | ||
| 1999 | +1.52% | ||
| 1998 | +7.51% | ||
| 1997 | +48.94% | ||
| 1996 | +33.99% | ||
| 1995 | +50.86% | ||
| 1994 | -4.44% | ||
| 1993 | +8.36% | ||
| 1992 | +25.74% |
- Börse
- Indizes
- Dow Jones U.S. Financials Total Return Index - Vereinigte Staaten
- Kurse Dow Jones U.S. Financials Total Return Index
