DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX Zu einer Liste hinzufügen
| Markt geschlossen - USA 23:52:05 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 7’360 PTS | +2.71% |
|
+5.12% | +11.06% |
| Aktueller Monat | -2.14% | ||
| 1 Monat | -2.33% |
5-Tages-Kurse
Realtime USA| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 7218.76 PTS | 7225.34 PTS | 7165.57 PTS | 7359.72 PTS |
| Veränderung | +1.84% | +0.09% | -0.83% | +2.71% |
Performance
| 1 Woche | +5.12% | ||
| Aktueller Monat | -2.14% | ||
| 1 Monat | -2.33% | ||
| 3 Monate | +4.33% | ||
| 6 Monate | +33.27% | ||
| Laufendes Jahr | +11.06% | ||
| 1 Jahr | +50.96% | ||
| 3 Jahre | +46.81% | ||
| 5 Jahre | +178.06% | ||
| 10 Jahre | +588.20% |
Extremkurse
1 Woche
6 988.74
7 394.09
1 Monat
6 974.337 641.46
3 Jahre
3 768.207 652.17
5 Jahre
2 282.457 652.17
10 Jahre
1 061.927 652.17
Indikatoren
Gleitender Durchschnitt 5 Tage
7 211.57
Gleitender Durchschnitt 20 Tage
7 376.55
Gleitender Durchschnitt 50 Tage
7 384.98
Gleitender Durchschnitt 100 Tage
7 113.04
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
+0.23%
Kursdifferenz / (MMA50)
+0.34%
Kursdifferenz / (MMA100)
-3.35%
RSI 9 Tage
39.42
RSI 14 Tage
41.54
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.06% | ||
| 2023 | +65.07% | ||
| 2022 | -34.53% | ||
| 2021 | +37.23% | ||
| 2020 | +47.32% | ||
| 2019 | +47.47% | ||
| 2018 | -0.63% | ||
| 2017 | +37.29% | ||
| 2016 | +14.22% | ||
| 2015 | +4.10% | ||
| 2014 | +20.04% | ||
| 2013 | +26.97% | ||
| 2012 | +12.08% | ||
| 2011 | +0.16% | ||
| 2010 | +12.58% | ||
| 2009 | +64.48% | ||
| 2008 | -42.87% | ||
| 2007 | +15.70% | ||
| 2006 | +10.10% | ||
| 2005 | +3.31% | ||
| 2004 | +1.76% | ||
| 2003 | +51.04% | ||
| 2002 | -38.66% | ||
| 2001 | -28.34% | ||
| 2000 | -36.99% | ||
| 1999 | +83.68% | ||
| 1998 | +70.30% | ||
| 1997 | +22.91% | ||
| 1996 | +36.36% | ||
| 1995 | +43.14% | ||
| 1994 | +23.48% | ||
| 1993 | +24.16% | ||
| 1992 | +8.67% |
- Börse
- Indizes
- Dow Jones U.S. Technology Total Return Index - Vereinigte Staaten
- Kurse Dow Jones U.S. Technology Total Return Index
