Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.1 USD | +1.07% | +3.74% | -13.88% |
09.04. | Dynatrace erweitert Go-To-Market-Partnerschaft mit Google Cloud | CI |
01.04. | DYNATRACE INC COM USD0.001 : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.25 $ | 46.74 $ | 46.6 $ | 47.1 $ |
Volumen | 6 462 917 | 2 055 175 | 2 519 392 | 1 924 435 |
Veränderung | +1.56% | +1.06% | -0.30% | +1.07% |
Eröffnung | 45.73 | 46.21 | 46.04 | 47.36 |
Hoch | 46.83 | 46.82 | 46.82 | 47.65 |
Tief | 45.64 | 45.78 | 45.76 | 47.02 |
Performance
1 Tag | +1.07% | ||
1 Woche | +3.74% | ||
Aktueller Monat | +1.42% | ||
1 Monat | +2.37% | ||
3 Monate | -19.16% | ||
6 Monate | +6.80% | ||
Laufendes Jahr | -13.88% | ||
1 Jahr | +12.68% | ||
3 Jahre | -13.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +3.74% | -13.88% | +12.68% | 13.94 Mrd. | ||
+0.42% | +1.45% | +4.24% | +43.22% | 266 Mrd. | ||
+1.26% | +4.95% | +29.29% | +159.08% | 15.07 Mrd. | ||
+0.37% | +4.16% | -13.21% | +52.76% | 6.3 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.83 Mrd. | ||
+1.70% | +4.36% | +37.17% | +75.59% | 3.58 Mrd. | ||
+3.30% | +3.33% | -8.67% | +4.82% | 3.06 Mrd. | ||
+2.77% | +3.11% | +1.11% | +107.97% | 2.39 Mrd. | ||
+4.51% | +5.83% | -4.73% | -27.54% | 2.3 Mrd. | ||
+5.73% | +8.38% | -29.65% | +8.76% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +66.11% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +13.32% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +96.38% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -27.68% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.29 Mrd. | ||
+1.73% | +7.21% | -7.94% | -16.17% | 1.18 Mrd. | ||
Durchschnitt | +1.79% | +3.86% | -3.22% | +35.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.09% | +3.61% | +45.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 47.1 | 285 114 | 1 372 304 |
21:59:59 | 47.1 | 1 300 | 1 087 190 |
21:59:59 | 47.09 | 800 | 1 085 890 |
21:59:58 | 47.1 | 191 | 1 085 090 |
21:59:58 | 47.1 | 300 | 1 084 899 |
21:59:58 | 47.1 | 100 | 1 084 599 |
21:59:58 | 47.1 | 100 | 1 084 499 |
21:59:58 | 47.1 | 1 700 | 1 084 399 |
21:59:58 | 47.09 | 128 | 1 082 699 |
21:59:57 | 47.1 | 170 | 1 082 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.88% | ||
2023 | +42.79% | ||
2022 | -36.54% | ||
2021 | +39.47% | ||
2020 | +71.03% | ||
2019 | +6.08% |
- Börse
- Aktien
- A2PPPE Aktie
- Kurse Dynatrace, Inc.