Markt geschlossen - Great Britain 17:35:30 26.04.2024 | % 5 Tage | % 1. Jan. | ||
19’824 PTS | +1.13% | +1.92% | +0.68% |
17:54 | Aktien steigen trotz robuster US-Daten | AN |
12:54 | FTSE 100 setzt Rekordwoche fort | AN |
5-Tages-Kurse
verzögerte Kurse Great Britain22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19599.39 PTS | 19799.72 PTS | 19719.37 PTS | 19601.98 PTS | 19’824 PTS |
Volumen | 240 262 054 | 242 738 308 | 268 190 906 | 235 232 323 | 228 491 527 |
Veränderung | +1.07% | +1.02% | -0.41% | -0.60% | +1.13% |
Eröffnung | 19,391.30 | 19,599.39 | 19,799.72 | 19,719.37 | 19’602 |
Hoch | 19,650.61 | 19,799.72 | 19,827.25 | 19,745.65 | 19’842 |
Tief | 19,391.01 | 19,587.07 | 19,697.62 | 19,544.76 | 19’601 |
Performance
1 Woche | +2.23% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +0.24% | ||
3 Monate | +2.51% | ||
6 Monate | +18.12% | ||
Laufendes Jahr | +0.68% | ||
1 Jahr | +3.21% | ||
3 Jahre | -12.19% | ||
5 Jahre | -0.16% | ||
10 Jahre | +24.77% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.68% | ||
2023 | +4.44% | ||
2022 | -19.71% | ||
2021 | +14.61% | ||
2020 | -6.38% | ||
2019 | +25.03% | ||
2018 | -15.56% | ||
2017 | +14.65% | ||
2016 | +3.71% | ||
2015 | +8.36% | ||
2014 | +0.94% | ||
2013 | +28.77% | ||
2012 | +22.49% | ||
2011 | -12.60% | ||
2010 | +24.20% | ||
2009 | +46.32% | ||
2008 | -40.32% | ||
2007 | -4.65% | ||
2006 | +27.10% | ||
2005 | +26.78% | ||
2004 | +19.55% | ||
2003 | +34.33% | ||
2002 | -27.27% | ||
2001 | -9.29% | ||
2000 | +1.59% | ||
1999 | +33.91% | ||
1998 | +2.44% | ||
1997 | +5.09% | ||
1996 | +11.17% | ||
1995 | +14.84% | ||
1994 | -7.64% | ||
1993 | +32.43% | ||
1992 | +21.07% | ||
1991 | +11.91% |
- Börse
- Indizes
- FTSE MID 250 INDEX - Vereinigtes Königreich
- Kurse FTSE MID 250 INDEX