Markt geschlossen - Nasdaq Stockholm 17:35:00 26.04.2024 | % 5 Tage | % 1. Jan. | ||
2’558 PTS | +1.28% | +1.59% | +6.75% |
10.04. | Nasdaq führt Futures auf den OMX Sweden Small Cap 30 ESG Responsible Index ein | MT |
25.03. | Bergbau- und Gesundheitsunternehmen treiben australische Aktien nach oben | RE |
5-Tages-Kurse
Realtime Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2511.405874 PTS | 2546.331741 PTS | 2543.21071 PTS | 2525.398942 PTS | 2’558 PTS |
Veränderung | +0.37% | +1.39% | -0.12% | -0.70% | +1.28% |
Performance
1 Woche | +2.22% | ||
Aktueller Monat | +1.57% | ||
1 Monat | +0.38% | ||
3 Monate | +7.91% | ||
6 Monate | +23.89% | ||
Laufendes Jahr | +6.75% | ||
1 Jahr | +14.18% | ||
3 Jahre | +13.96% | ||
5 Jahre | +51.43% | ||
10 Jahre | +88.02% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+5.33% | |
+4.19% | |
+2.93% | |
+2.71% | |
+2.57% |
Die stärksten Rückgänge des |
|
---|---|
-0.02% | |
-0.13% | |
-0.29% | |
-0.97% | |
-1.52% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.75% | ||
2023 | +17.26% | ||
2022 | -15.55% | ||
2021 | +29.07% | ||
2020 | +5.81% | ||
2019 | +25.78% | ||
2018 | -10.67% | ||
2017 | +3.94% | ||
2016 | +4.86% | ||
2015 | -1.21% | ||
2014 | +9.87% | ||
2013 | +20.66% | ||
2012 | +11.83% | ||
2011 | -14.51% | ||
2010 | +21.42% | ||
2009 | +43.69% | ||
2008 | -38.75% | ||
2007 | -5.74% | ||
2006 | +19.51% | ||
2005 | +29.40% | ||
2004 | +16.59% | ||
2003 | +29.01% | ||
2002 | -41.74% | ||
2001 | -19.85% | ||
2000 | -11.92% | ||
1999 | +70.96% | ||
1998 | +16.94% | ||
1997 | +27.79% | ||
1996 | +38.86% |
- Börse
- Indizes
- OMX Stockholm 30 Index - Schweden
- Kurse OMX Stockholm 30 Index