| Markt geschlossen - Japan Exchange 07:30:02 26.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 3’972.98 PTS | +0.18% |
|
-2.29% | +16.54% |
Einzelwerte: TOPIX Index
 | 237 Mrd. | +0.27% | -4.92% | +32.53% | |
| 233 Mrd. | +0.39% | +0.74% | -7.12% | |
| 169 Mrd. | -0.03% | +3.45% | +115.38% | |
| 159 Mrd. | -0.52% | -4.11% | +12.87% | |
| 155 Mrd. | -0.30% | -13.77% | -3.11% | |
| 155 Mrd. | -0.05% | +4.45% | +2.76% | |
| 151 Mrd. | 0.00% | -4.95% | +23.55% | |
| 149 Mrd. | -3.93% | -10.02% | +58.24% | |
| 148 Mrd. | -2.50% | -2.12% | +29.93% | |
| 137 Mrd. | -3.68% | -14.30% | +32.72% | |
| 121 Mrd. | -1.42% | -4.32% | +36.33% | |
| 115 Mrd. | -0.68% | -7.62% | +30.33% | |
| 110 Mrd. | +4.14% | +3.89% | +36.92% | |
| 104 Mrd. | +2.20% | +4.75% | +50.80% | |
| 101 Mrd. | +3.02% | +3.79% | +20.03% | |
| 90.77 Mrd. | +0.92% | +1.09% | +11.86% | |
| 89.34 Mrd. | +2.97% | +1.78% | +9.61% | |
| 85.36 Mrd. | +0.80% | +1.54% | +34.73% | |
| 77.46 Mrd. | -3.15% | -7.80% | -8.85% | |
| 72.84 Mrd. | -1.18% | -10.13% | +91.04% | |
| 72.57 Mrd. | 0.00% | -2.98% | +10.52% | |
| 71.3 Mrd. | +1.50% | +8.56% | -16.33% | |
| 69.58 Mrd. | +0.16% | -1.37% | +5.96% | |
| 69.1 Mrd. | -0.74% | -3.26% | +18.67% | |
| 67.27 Mrd. | +0.73% | -3.84% | +35.04% | |
| 65.06 Mrd. | +0.99% | +3.68% | +33.44% | |
| 62.78 Mrd. | +0.43% | +1.14% | -19.06% | |
| 62.27 Mrd. | -1.55% | -6.17% | +2.42% | |
| 55.68 Mrd. | +0.04% | +1.79% | +10.24% | |
| 54.07 Mrd. | -1.38% | -9.50% | +76.97% | |
| 51.65 Mrd. | +1.97% | +3.95% | +16.63% | |
| 51.1 Mrd. | +2.42% | -0.74% | +28.01% | |
| 49.53 Mrd. | +0.63% | +1.85% | +4.07% | |
| 48.3 Mrd. | +1.24% | +3.46% | +44.45% | |
| 45.59 Mrd. | -0.17% | -0.17% | +1.34% | |
| 44.56 Mrd. | +0.19% | +0.06% | +17.09% | |
| 43.25 Mrd. | +2.77% | -0.15% | +40.92% | |
| 42.64 Mrd. | -1.46% | -11.66% | +36.86% | |
| 41.79 Mrd. | +0.63% | -0.52% | +40.43% | |
| 41.73 Mrd. | +0.36% | +1.46% | +40.88% | |
| 40.85 Mrd. | +1.54% | -2.00% | +44.11% | |
| 40.04 Mrd. | +0.03% | -2.08% | +25.91% | |
| 39.91 Mrd. | +1.65% | +3.74% | +34.07% | |
| 38.14 Mrd. | +0.37% | -6.49% | +34.66% | |
| 37.6 Mrd. | +1.01% | +0.26% | +6.57% | |
| 36.46 Mrd. | -3.52% | -16.64% | +11.81% | |
| 34.31 Mrd. | -0.18% | +3.41% | +12.99% | |
| 34.11 Mrd. | -1.79% | -10.10% | +0.50% | |
| 33.66 Mrd. | -4.00% | - | - | |
| 33.64 Mrd. | -3.57% | -8.68% | +30.07% | |
| 33.25 Mrd. | +0.93% | -5.81% | -7.31% | |
| 32.71 Mrd. | +0.27% | +3.08% | -15.62% | |
| 31.77 Mrd. | -1.49% | -12.07% | +16.94% | |
| 31.63 Mrd. | +1.30% | 0.00% | +14.88% | |
| 30.83 Mrd. | -1.01% | -5.06% | +51.13% | |
| 30.64 Mrd. | +0.75% | -7.86% | +44.51% | |
| 30.64 Mrd. | +0.83% | +4.27% | -5.07% | |
| 30.34 Mrd. | -3.10% | -15.53% | +145.08% | |
| 29.75 Mrd. | +1.57% | +7.33% | +3.09% | |
| 29.56 Mrd. | +0.30% | -0.91% | -14.06% | |
| 28.72 Mrd. | +1.85% | +5.79% | +22.24% | |
| 28.62 Mrd. | -1.04% | -5.73% | +55.75% | |
| 28.61 Mrd. | +4.90% | +10.33% | +29.49% | |
| 28.1 Mrd. | +0.41% | -4.35% | +34.52% | |
| 27.15 Mrd. | +3.51% | +9.06% | -8.03% | |
| 26.5 Mrd. | -0.39% | -3.38% | +8.84% | |
| 26.49 Mrd. | +1.19% | +2.74% | +6.82% | |
| 26.12 Mrd. | +3.01% | +7.67% | -9.58% | |
| 25.85 Mrd. | +0.77% | -0.47% | +2.15% | |
| 25.56 Mrd. | +0.70% | -0.08% | +50.84% | |
| 25.49 Mrd. | +0.80% | -1.42% | -10.56% | |
| 24.79 Mrd. | +0.10% | -8.54% | +13.62% | |
| 23.97 Mrd. | +3.42% | +5.73% | +32.48% | |
| 23.58 Mrd. | +1.58% | +5.10% | -8.23% | |
| 22.65 Mrd. | +0.17% | -3.19% | +24.33% | |
| 22.57 Mrd. | +1.10% | +3.79% | +6.85% | |
| 22.04 Mrd. | +1.81% | +5.59% | +4.40% | |
| 21.8 Mrd. | -0.64% | +0.86% | +19.92% | |
| 21.8 Mrd. | +1.22% | +2.87% | +3.15% | |
| 21.76 Mrd. | -1.21% | -8.79% | +26.77% | |
Schlagzeilen
- Börse
- Indizes
- TOPIX Index
- Einzelwerte TOPIX Index
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
