Einzelwerte TOPIX Index

Index

A1RRCU

JP9010100007

TPX

Markt geschlossen - Japan Exchange 07:30:02 19.02.2026			% 5 Tage	Veränd. 1. Jan.
3’852.09 ^PTS	+1.18%		-0.77%	+13.00%

13.02.	Wall-Street-Vorgaben belasten asiatische Börsen	MT
13.02.	Japanische Aktien schließen Woche im Minus, nachdem BOJ-Falke kurzfristige Zinserhöhung signalisiert	MT

Einzelwerte: TOPIX Index

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
TOYOTA MOTOR CORPORATION	315 Mrd.	+1.18%	+1.86%	+12.46%
MITSUBISHI UFJ FINANCIAL GROUP, INC.	216 Mrd.	+1.95%	-2.46%	+20.70%
SOFTBANK GROUP CORP.	160 Mrd.	+2.64%	-7.83%	+0.91%
SUMITOMO MITSUI FINANCIAL GROUP, INC.	145 Mrd.	+4.27%	-1.21%	+21.58%
HITACHI, LTD.	144 Mrd.	+1.63%	-10.46%	+1.84%
FAST RETAILING CO., LTD.	134 Mrd.	+0.24%	-0.91%	+18.86%
SONY GROUP CORPORATION	134 Mrd.	-0.81%	-4.44%	-14.39%
TOKYO ELECTRON LIMITED	129 Mrd.	+2.86%	+8.06%	+30.04%
ADVANTEST CORPORATION	128 Mrd.	-3.58%	-3.04%	+32.39%
MITSUBISHI CORPORATION	117 Mrd.	+1.57%	-3.62%	+38.79%
MIZUHO FINANCIAL GROUP, INC.	112 Mrd.	+3.90%	-7.12%	+28.19%
MITSUBISHI HEAVY INDUSTRIES, LTD.	108 Mrd.	0.00%	-0.86%	+28.96%
MITSUI & CO., LTD.	101 Mrd.	+2.66%	-3.69%	+20.46%
CHUGAI PHARMACEUTICAL CO., LTD.	100 Mrd.	+2.07%	+4.29%	+16.40%
ITOCHU CORPORATION	100 Mrd.	+2.60%	+1.52%	+14.78%
KEYENCE CORPORATION	91.75 Mrd.	+3.12%	+5.72%	+6.25%
NTT, INC.	80.7 Mrd.	-0.33%	-0.59%	-3.30%
TOKIO MARINE HOLDINGS, INC.	79.87 Mrd.	-0.88%	+2.75%	+10.38%
MITSUBISHI ELECTRIC CORPORATION	74.57 Mrd.	+1.88%	-1.55%	+24.99%
JAPAN TOBACCO INC.	68.59 Mrd.	+0.13%	-2.74%	+5.89%
JAPAN POST BANK CO., LTD.	68.5 Mrd.	+2.56%	-3.80%	+37.62%
SHIN-ETSU CHEMICAL CO., LTD.	66.76 Mrd.	+3.46%	+0.07%	+17.89%
SOFTBANK CORP.	66.26 Mrd.	-0.23%	+0.47%	-0.65%
KDDI CORPORATION	66.09 Mrd.	-1.46%	-0.77%	-2.49%
NINTENDO CO., LTD.	65.13 Mrd.	-0.21%	-0.25%	-18.66%
MARUBENI CORPORATION	61.56 Mrd.	+0.73%	-7.51%	+33.88%
TAKEDA PHARMACEUTICAL COMPANY LIMITED	59.44 Mrd.	+0.10%	+3.67%	+20.27%
HOYA CORPORATION	59.38 Mrd.	+1.79%	-3.02%	+16.53%
RECRUIT HOLDINGS CO., LTD.	57.1 Mrd.	+0.16%	-6.88%	-28.37%
SUMITOMO CORPORATION	50.77 Mrd.	+1.23%	-1.45%	+22.71%
DISCO CORPORATION	50.45 Mrd.	+3.12%	+1.70%	+53.77%
TOYOTA TSUSHO CORPORATION	46.26 Mrd.	+1.95%	-0.23%	+30.75%
SUMITOMO ELECTRIC INDUSTRIES, LTD.	44.59 Mrd.	+5.60%	+6.27%	+47.35%
KOMATSU LTD.	44.43 Mrd.	+0.37%	-2.18%	+52.58%
AEON CO., LTD.	43.02 Mrd.	-2.73%	+1.52%	-5.73%
MURATA MANUFACTURING CO., LTD.	42.57 Mrd.	+1.55%	+11.26%	+12.94%
FUJITSU LIMITED	41.73 Mrd.	+0.71%	-6.87%	-14.23%
MS&AD INSURANCE GROUP HOLDINGS, INC.	41.46 Mrd.	-0.62%	+2.35%	+16.92%
DENSO CORPORATION	40.11 Mrd.	-0.35%	+6.31%	+6.21%
FUJIKURA LTD.	39.93 Mrd.	+2.73%	-0.43%	+31.59%
HONDA MOTOR CO., LTD.	39.9 Mrd.	-0.06%	-1.83%	+2.96%
TOYOTA INDUSTRIES CORPORATION	39.41 Mrd.	+0.59%	+1.90%	+14.41%
ORIX CORPORATION	38.71 Mrd.	+3.15%	-0.46%	+22.79%
FANUC CORPORATION	38.48 Mrd.	+2.09%	-3.20%	+6.82%
DAIKIN INDUSTRIES,LTD.	38.32 Mrd.	-1.09%	+2.99%	-0.50%
MITSUBISHI ESTATE CO., LTD.	38.21 Mrd.	+5.20%	+1.87%	+33.92%
PANASONIC HOLDINGS CORPORATION	37.48 Mrd.	+1.90%	-1.15%	+24.78%
DAI-ICHI LIFE HOLDINGS, INC.	36.9 Mrd.	+0.41%	+7.57%	+21.06%
MITSUI FUDOSAN CO., LTD.	36.34 Mrd.	+2.34%	-2.14%	+18.03%
OTSUKA HOLDINGS CO., LTD.	36.32 Mrd.	-1.55%	+5.87%	+17.77%
JAPAN POST HOLDINGS CO., LTD.	36.27 Mrd.	+1.58%	-3.47%	+22.33%
DAIICHI SANKYO COMPANY, LIMITED	35.18 Mrd.	+0.07%	+1.20%	-12.16%
NEC CORPORATION	34.95 Mrd.	+0.27%	-10.02%	-23.69%
SEVEN & I HOLDINGS CO., LTD.	34.89 Mrd.	-1.06%	-2.84%	+1.69%
RENESAS ELECTRONICS CORPORATION	34.78 Mrd.	+1.27%	-0.55%	+40.12%
SOMPO HOLDINGS, INC.	34.73 Mrd.	-0.28%	-1.24%	+11.58%
NTT DATA GROUP CORPORATION	33.66 Mrd.	-4.00%	-.--%	-4.00%
BRIDGESTONE CORPORATION	30.2 Mrd.	+1.40%	-1.36%	+5.38%
TDK CORPORATION	29.92 Mrd.	-2.05%	+6.12%	+7.80%
ORIENTAL LAND CO., LTD.	29.41 Mrd.	-0.38%	-1.94%	-4.81%
ASTELLAS PHARMA INC.	29.17 Mrd.	+0.86%	+2.65%	+21.14%
SMC CORPORATION	29.15 Mrd.	+2.68%	+2.01%	+34.37%
SUZUKI MOTOR CORPORATION	29.12 Mrd.	+2.47%	+1.47%	+2.27%
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	29.05 Mrd.	+3.17%	-2.68%	+26.73%
AJINOMOTO CO., INC.	28.89 Mrd.	-0.56%	+5.92%	+39.10%
CENTRAL JAPAN RAILWAY COMPANY	28.79 Mrd.	+3.47%	+3.00%	+10.79%
RESONA HOLDINGS, INC.	28.34 Mrd.	+3.48%	-7.40%	+34.59%
EAST JAPAN RAILWAY COMPANY	28.05 Mrd.	-0.05%	+1.64%	-7.21%
IHI CORPORATION	27.75 Mrd.	+3.17%	+0.43%	+51.32%
NOMURA HOLDINGS, INC.	27.63 Mrd.	+0.38%	+1.07%	+12.14%
CANON INC.	27.37 Mrd.	-2.12%	-3.96%	+1.60%
INPEX CORPORATION	27.09 Mrd.	+3.36%	-6.98%	+18.93%
ENEOS HOLDINGS, INC.	25.15 Mrd.	+0.76%	-2.28%	+31.39%
SUMITOMO MITSUI TRUST GROUP, INC.	25.06 Mrd.	+2.07%	-1.80%	+18.61%
FUJIFILM HOLDINGS CORPORATION	24.56 Mrd.	-3.02%	-0.33%	-8.79%
NIPPON STEEL CORPORATION	23.3 Mrd.	-0.09%	-1.49%	+7.14%
KYOCERA CORPORATION	22.85 Mrd.	+0.70%	-0.95%	+20.92%
DAIWA HOUSE INDUSTRY CO., LTD.	22.36 Mrd.	-0.04%	-2.45%	+7.16%
KUBOTA CORPORATION	21.89 Mrd.	+2.07%	-6.45%	+36.84%
ASICS CORPORATION	21.43 Mrd.	+2.29%	+17.87%	+27.19%