| Markt geschlossen - Japan Exchange 08:30:02 05.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 4’145.22 PTS | +1.33% |
|
+0.81% | +21.60% |
| 12:49 | Zinsperspektiven treiben asiatische Aktienmärkte | MT |
| 10:22 | Japanische Aktien steigen, da Wetten auf Fed-Zinserhöhung nachlassen; Öl gibt leicht nach | MT |
Einzelwerte: TOPIX Index
 | 253 Mrd. | +2.00% | -2.67% | +45.01% | |
| 228 Mrd. | +2.96% | +5.64% | +47.66% | |
| 214 Mrd. | +1.30% | -3.21% | -13.78% | |
| 177 Mrd. | +4.32% | +18.53% | +105.25% | |
| 174 Mrd. | +5.50% | +12.92% | +85.97% | |
| 160 Mrd. | +1.60% | -2.47% | +33.86% | |
| 157 Mrd. | +2.17% | +1.91% | +15.10% | |
| 147 Mrd. | -0.30% | +1.84% | +88.03% | |
| 140 Mrd. | -0.80% | +0.35% | -7.48% | |
| 140 Mrd. | +4.07% | +8.85% | +31.17% | |
| 129 Mrd. | +2.63% | +0.49% | +52.07% | |
| 123 Mrd. | +1.76% | +2.61% | +44.11% | |
| 109 Mrd. | +0.32% | -3.09% | +31.32% | |
| 97.72 Mrd. | +3.28% | +9.01% | +169.41% | |
| 95.32 Mrd. | +1.01% | -0.61% | +11.27% | |
| 91.69 Mrd. | +0.41% | -4.37% | +31.38% | |
| 88.11 Mrd. | +0.47% | -2.88% | +6.07% | |
| 87.71 Mrd. | +0.06% | -3.46% | +7.80% | |
| 81.25 Mrd. | +1.52% | -0.67% | +0.81% | |
| 76.88 Mrd. | +1.46% | -0.19% | +22.87% | |
| 76.67 Mrd. | +0.06% | +1.43% | +53.78% | |
| 72.15 Mrd. | +0.46% | -3.01% | +11.03% | |
| 71.1 Mrd. | +3.12% | +5.59% | +27.60% | |
| 69.92 Mrd. | -0.12% | -4.80% | +6.81% | |
| 68.31 Mrd. | +1.96% | +2.44% | +17.06% | |
| 67.62 Mrd. | +3.11% | +2.66% | +132.77% | |
| 62.92 Mrd. | +0.94% | -7.97% | -26.13% | |
| 58.78 Mrd. | -0.57% | +11.63% | +91.49% | |
| 57.37 Mrd. | -1.36% | -4.42% | -26.93% | |
| 57.13 Mrd. | -0.07% | -5.53% | +16.63% | |
| 51.92 Mrd. | +0.78% | -3.14% | +28.71% | |
| 51.28 Mrd. | +1.32% | +4.32% | +3.44% | |
| 48.73 Mrd. | +1.69% | -2.26% | +10.38% | |
| 48.5 Mrd. | +0.57% | +11.53% | +55.95% | |
| 44.75 Mrd. | -0.15% | +0.87% | -6.14% | |
| 43.65 Mrd. | +1.13% | -3.98% | +31.14% | |
| 43.19 Mrd. | +1.69% | -0.83% | +40.06% | |
| 42.88 Mrd. | +1.36% | +5.08% | +264.43% | |
| 42.74 Mrd. | +0.02% | -4.40% | +49.38% | |
| 42.39 Mrd. | +3.69% | +1.79% | +55.54% | |
| 41.46 Mrd. | +5.71% | +17.54% | +32.30% | |
| 41.42 Mrd. | +8.03% | +11.04% | +80.47% | |
| 41.32 Mrd. | +0.28% | +2.33% | -7.21% | |
| 41.08 Mrd. | +0.72% | -3.40% | +9.15% | |
| 40.8 Mrd. | +1.65% | -4.77% | +39.32% | |
| 39.89 Mrd. | +1.83% | -5.20% | +28.46% | |
| 38.49 Mrd. | +7.79% | +15.75% | +55.90% | |
| 37.71 Mrd. | +0.93% | +2.37% | +28.76% | |
| 36.77 Mrd. | +0.80% | -4.54% | +23.22% | |
| 36.33 Mrd. | -0.29% | -1.61% | +2.22% | |
| 35.94 Mrd. | +1.83% | +3.36% | +1.68% | |
| 35.2 Mrd. | +2.91% | +0.24% | +70.53% | |
| 33.66 Mrd. | -4.00% | - | - | |
| 31.54 Mrd. | +2.09% | +5.35% | +60.42% | |
| 31.27 Mrd. | +0.26% | -7.27% | -18.88% | |
| 30.43 Mrd. | +0.69% | -2.58% | +46.95% | |
| 30.19 Mrd. | +5.10% | +2.42% | +75.51% | |
| 29.83 Mrd. | +1.30% | -0.26% | +8.96% | |
| 29.28 Mrd. | +0.73% | -4.41% | -2.12% | |
| 29.28 Mrd. | +2.37% | +8.00% | +38.06% | |
| 28.74 Mrd. | +1.88% | -4.26% | -14.64% | |
| 27.93 Mrd. | +1.33% | -3.72% | +17.37% | |
| 27.24 Mrd. | -0.95% | -5.08% | +17.08% | |
| 26.68 Mrd. | -0.94% | -5.20% | -9.32% | |
| 26.61 Mrd. | +0.10% | -1.27% | -12.02% | |
| 26.21 Mrd. | +0.13% | +12.91% | +55.81% | |
| 25.52 Mrd. | -0.45% | -6.84% | +6.78% | |
| 25.12 Mrd. | +2.72% | -1.30% | +1.79% | |
| 24.81 Mrd. | +0.43% | +0.30% | -0.13% | |
| 24.33 Mrd. | -0.42% | -5.80% | -20.25% | |
| 23.88 Mrd. | +0.85% | -1.03% | -15.66% | |
| 23.59 Mrd. | +0.12% | -4.62% | -20.14% | |
| 23.35 Mrd. | -0.56% | +2.86% | +36.86% | |
| 23.05 Mrd. | -0.15% | -5.15% | +23.04% | |
| 21.81 Mrd. | -0.50% | -4.63% | -16.92% | |
| 21.65 Mrd. | -1.91% | -4.67% | +17.07% | |
| 21.59 Mrd. | -0.33% | -5.69% | -50.50% | |
| 21.29 Mrd. | -0.54% | -6.78% | -0.44% | |
| 20.98 Mrd. | +1.78% | -0.57% | +0.59% | |
| 20.78 Mrd. | +4.17% | +20.32% | +175.82% | |
Schlagzeilen
- Börse
- Indizes
- TOPIX Index
- Einzelwerte TOPIX Index
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
