| Markt geschlossen - Japan Exchange 08:30:02 19.08.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 4’012.31 PTS | -3.09% |
|
-3.06% | +17.70% |
| 10:05 | Japanische Aktien weiten Verluste aus nach Ausverkauf bei Halbleitern; Öl legt zu | MT |
| 03:05 | Japanische Aktien rutschen zum Handelsstart ab | MT |
Einzelwerte: TOPIX Index
 | 258 Mrd. | -4.35% | -0.43% | +40.19% | |
| 224 Mrd. | -2.68% | -1.34% | -12.37% | |
| 208 Mrd. | -10.34% | -4.69% | +18.80% | |
| 164 Mrd. | -4.81% | -0.92% | +30.29% | |
| 163 Mrd. | -2.34% | +2.22% | +78.35% | |
| 161 Mrd. | -3.05% | -3.68% | +59.27% | |
| 155 Mrd. | -5.24% | -7.03% | +6.59% | |
| 144 Mrd. | -0.09% | -4.80% | +31.61% | |
| 140 Mrd. | -1.75% | -2.63% | +77.91% | |
| 137 Mrd. | -0.78% | -1.99% | -8.33% | |
| 130 Mrd. | -4.96% | -1.65% | +42.25% | |
| 128 Mrd. | -5.33% | -6.29% | +40.53% | |
| 110 Mrd. | -2.72% | -4.15% | +29.62% | |
| 92.01 Mrd. | -6.25% | +2.32% | +6.69% | |
| 87.74 Mrd. | -1.76% | -6.59% | +24.48% | |
| 87.64 Mrd. | -1.17% | -5.43% | +0.10% | |
| 86.55 Mrd. | -1.93% | -2.07% | +2.93% | |
| 85.49 Mrd. | -2.20% | +0.40% | +125.85% | |
| 81.82 Mrd. | -0.62% | -0.31% | +1.08% | |
| 77.34 Mrd. | -6.47% | -3.47% | +23.03% | |
| 77.11 Mrd. | -0.26% | -2.55% | +22.59% | |
| 74.36 Mrd. | -4.77% | +2.79% | +43.64% | |
| 72.73 Mrd. | -2.44% | -3.12% | +24.97% | |
| 70.58 Mrd. | +0.55% | -3.19% | -16.47% | |
| 70.22 Mrd. | -0.68% | +1.75% | +8.19% | |
| 68.08 Mrd. | -0.47% | +0.37% | +4.87% | |
| 66.59 Mrd. | -4.61% | -2.12% | +114.58% | |
| 63.27 Mrd. | -2.09% | +3.77% | -19.05% | |
| 61.24 Mrd. | -9.73% | -4.52% | +83.30% | |
| 57.04 Mrd. | +1.18% | +3.35% | +19.32% | |
| 55.1 Mrd. | -3.33% | -3.18% | +7.30% | |
| 52.18 Mrd. | -4.52% | -6.02% | +24.02% | |
| 50.33 Mrd. | -2.88% | -3.11% | +10.18% | |
| 47.29 Mrd. | -8.66% | +2.27% | +39.76% | |
| 45.02 Mrd. | -2.51% | +0.64% | +31.96% | |
| 43.59 Mrd. | -9.06% | -9.49% | +61.78% | |
| 43.31 Mrd. | -5.48% | -5.57% | +32.14% | |
| 43.2 Mrd. | -4.31% | -3.95% | +32.28% | |
| 42.37 Mrd. | -4.15% | -5.11% | +24.06% | |
| 41.78 Mrd. | -2.98% | -1.77% | +8.20% | |
| 41.56 Mrd. | -3.56% | -3.45% | +36.25% | |
| 41.17 Mrd. | -4.00% | -1.18% | +39.78% | |
| 40.04 Mrd. | -5.04% | -8.58% | +36.14% | |
| 39.63 Mrd. | +0.12% | -4.02% | +35.86% | |
| 39.14 Mrd. | +0.17% | -3.01% | -16.68% | |
| 38.64 Mrd. | +0.26% | -4.62% | -12.20% | |
| 37.54 Mrd. | -2.26% | -5.33% | +23.46% | |
| 37.33 Mrd. | -4.24% | -1.28% | +35.96% | |
| 36.82 Mrd. | -1.94% | -6.84% | +3.11% | |
| 36.74 Mrd. | -3.53% | -6.82% | -0.35% | |
| 36.55 Mrd. | -5.56% | -0.83% | +192.90% | |
| 35.14 Mrd. | -5.74% | +3.67% | +57.84% | |
| 33.66 Mrd. | -4.00% | - | - | |
| 33.1 Mrd. | -4.61% | +0.15% | +59.18% | |
| 31.77 Mrd. | -1.55% | -7.15% | +14.14% | |
| 30.9 Mrd. | -4.16% | -4.74% | +65.76% | |
| 30.79 Mrd. | +1.07% | -2.71% | -18.49% | |
| 30.37 Mrd. | -2.38% | -2.61% | -12.53% | |
| 29.92 Mrd. | -2.62% | +0.60% | +41.39% | |
| 29.62 Mrd. | -5.70% | -9.48% | +30.21% | |
| 29.6 Mrd. | +0.57% | -3.96% | -0.03% | |
| 29.42 Mrd. | -0.07% | -2.66% | -9.80% | |
| 28.46 Mrd. | -2.86% | -2.61% | +16.03% | |
| 28.4 Mrd. | -1.03% | +6.87% | +23.44% | |
| 27.14 Mrd. | +0.36% | -2.77% | -5.42% | |
| 25.95 Mrd. | +1.15% | -1.10% | +11.66% | |
| 25.15 Mrd. | -2.84% | -0.30% | -13.39% | |
| 24.43 Mrd. | -1.53% | -1.53% | -17.72% | |
| 24.36 Mrd. | +0.17% | -1.19% | -18.73% | |
| 23.94 Mrd. | -0.56% | -3.31% | -3.41% | |
| 23.83 Mrd. | -1.38% | -0.76% | -6.16% | |
| 23.82 Mrd. | -4.11% | -4.02% | +8.90% | |
| 23.44 Mrd. | +0.70% | -2.05% | -45.05% | |
| 22.81 Mrd. | +0.18% | -0.16% | -11.46% | |
| 22.71 Mrd. | -2.26% | -1.67% | +5.62% | |
| 22.01 Mrd. | -3.15% | +0.75% | +15.36% | |
| 21.75 Mrd. | -0.90% | -3.82% | +29.24% | |
| 21.46 Mrd. | +0.32% | -1.29% | +28.45% | |
| 21.4 Mrd. | -0.74% | +1.21% | +18.46% | |
| 20.79 Mrd. | -4.89% | -11.06% | +18.77% | |
Schlagzeilen
- Börse
- Indizes
- TOPIX Index
- Einzelwerte TOPIX Index
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
