| Markt geschlossen - Japan Exchange 08:30:02 04.09.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 4’103.23 PTS | +0.03% |
|
-1.05% | +20.37% |
| 04.09. | Wall-Street-Impulse und sinkende Anleiherenditen stützen asiatische Aktienmärkte | MT |
| 04.09. | JX Advanced Metals, Kokusai Electric und Capcom ab Oktober im Nikkei 225 | MT |
Einzelwerte: TOPIX Index
 | 273 Mrd. | +0.83% | +3.47% | +51.83% | |
| 233 Mrd. | -1.15% | -1.12% | -8.19% | |
| 204 Mrd. | +11.78% | +8.31% | +27.05% | |
| 171 Mrd. | -0.08% | +2.62% | +40.51% | |
| 155 Mrd. | +0.04% | -5.18% | +55.36% | |
| 155 Mrd. | +0.47% | -3.12% | +9.69% | |
| 154 Mrd. | +2.51% | -6.18% | +68.53% | |
| 146 Mrd. | -0.26% | -1.09% | -3.45% | |
| 145 Mrd. | -1.22% | -8.79% | +83.51% | |
| 136 Mrd. | +0.49% | +3.39% | +53.93% | |
| 136 Mrd. | +1.62% | -3.03% | +21.36% | |
| 121 Mrd. | -0.33% | -6.32% | +37.12% | |
| 115 Mrd. | -3.10% | +2.42% | +36.70% | |
| 97.59 Mrd. | -0.36% | +4.13% | +11.59% | |
| 97.11 Mrd. | +0.23% | +3.68% | +37.12% | |
| 91.17 Mrd. | -4.45% | +0.80% | +8.10% | |
| 90.06 Mrd. | -0.35% | +2.37% | +9.45% | |
| 83.88 Mrd. | +4.20% | -2.78% | +121.53% | |
| 80.84 Mrd. | -1.08% | -6.73% | -2.24% | |
| 77.4 Mrd. | -2.09% | -2.09% | +20.62% | |
| 77.08 Mrd. | -1.17% | +1.26% | +52.87% | |
| 73.44 Mrd. | +0.67% | +0.63% | +11.36% | |
| 72.73 Mrd. | -0.02% | +2.02% | +10.06% | |
| 71.64 Mrd. | -1.21% | -3.38% | -17.57% | |
| 68.95 Mrd. | -1.25% | -3.58% | +18.74% | |
| 68.83 Mrd. | -1.17% | -7.08% | +14.46% | |
| 65.3 Mrd. | -0.18% | -1.71% | -16.57% | |
| 62.29 Mrd. | -0.81% | -5.69% | +105.73% | |
| 58.86 Mrd. | -2.62% | -0.81% | +18.99% | |
| 55.27 Mrd. | -1.19% | +2.51% | +34.52% | |
| 53.63 Mrd. | +2.06% | -5.37% | +73.84% | |
| 52.88 Mrd. | -2.46% | +3.32% | +16.54% | |
| 51.75 Mrd. | -1.31% | -1.09% | +1.92% | |
| 48.4 Mrd. | +0.56% | +2.46% | +42.28% | |
| 45.59 Mrd. | -1.11% | -0.13% | +43.88% | |
| 44.02 Mrd. | -1.55% | +3.29% | +52.23% | |
| 43.81 Mrd. | -1.72% | +0.39% | +37.07% | |
| 43.35 Mrd. | +2.77% | -0.10% | -9.91% | |
| 43.34 Mrd. | -0.32% | +1.87% | +44.04% | |
| 42.81 Mrd. | -0.27% | -0.60% | +49.86% | |
| 42.64 Mrd. | +1.43% | -2.16% | +34.89% | |
| 42.32 Mrd. | -1.25% | -0.35% | +10.45% | |
| 41.03 Mrd. | +2.09% | -1.63% | -9.08% | |
| 40.5 Mrd. | -1.72% | -1.15% | +35.58% | |
| 39.06 Mrd. | -0.42% | -0.07% | +28.49% | |
| 38.67 Mrd. | +0.33% | -3.37% | +54.30% | |
| 37.85 Mrd. | +0.78% | -8.24% | +13.06% | |
| 36.67 Mrd. | +3.83% | +1.49% | +204.19% | |
| 36.66 Mrd. | 0.00% | +1.49% | +70.80% | |
| 36.56 Mrd. | -1.54% | -1.89% | +2.09% | |
| 35.46 Mrd. | +2.95% | -2.00% | -2.51% | |
| 35.36 Mrd. | +2.65% | -6.57% | +31.50% | |
| 33.66 Mrd. | -4.00% | - | - | |
| 32.95 Mrd. | +1.13% | +3.19% | +8.19% | |
| 32.59 Mrd. | -2.12% | -4.67% | -16.55% | |
| 31.78 Mrd. | +0.78% | +0.64% | +50.81% | |
| 31.65 Mrd. | -0.12% | -4.73% | +55.98% | |
| 31.59 Mrd. | -2.61% | -3.70% | +12.72% | |
| 31.26 Mrd. | +2.27% | +1.64% | +28.29% | |
| 30.79 Mrd. | -1.06% | +0.05% | -11.19% | |
| 29.14 Mrd. | -0.09% | -3.37% | +59.48% | |
| 28.47 Mrd. | -0.27% | -3.50% | -3.35% | |
| 28.15 Mrd. | -2.80% | -2.48% | +20.88% | |
| 28.02 Mrd. | +0.02% | +2.95% | -8.44% | |
| 27.06 Mrd. | -2.54% | -0.63% | +12.54% | |
| 27.05 Mrd. | +0.18% | -4.50% | +23.28% | |
| 26.04 Mrd. | -0.33% | -1.95% | -15.19% | |
| 25.55 Mrd. | -1.97% | -4.75% | -11.46% | |
| 25.47 Mrd. | -0.98% | -1.62% | -14.81% | |
| 25.38 Mrd. | -0.33% | -0.18% | -0.93% | |
| 25.12 Mrd. | -0.97% | -1.52% | -0.39% | |
| 24.99 Mrd. | +1.33% | +3.72% | -43.12% | |
| 23.48 Mrd. | -1.23% | -1.98% | -11.07% | |
| 23.34 Mrd. | -0.52% | -4.13% | +27.30% | |
| 23.17 Mrd. | -1.80% | +2.20% | +7.81% | |
| 22.99 Mrd. | -1.44% | -4.21% | +7.14% | |
| 22.98 Mrd. | -1.93% | +1.62% | +21.54% | |
| 22.87 Mrd. | -0.71% | -2.15% | +33.39% | |
| 21.7 Mrd. | -0.73% | +6.35% | +35.62% | |
| 21.04 Mrd. | -2.61% | +12.80% | +20.04% | |
Schlagzeilen
- Börse
- Indizes
- TOPIX Index
- Einzelwerte TOPIX Index
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
