Verzögert 23:28:18 26.04.2024 | % 5 Tage | % 1. Jan. | ||
11.8 NOK | +0.32% | +0.49% | +5.06% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 17.77 € | 17.59 | Unbegrenzt | 0.01 | 50.55 50.54 |
J.P. Morgan
| |||
PUT
| PUT | 17.59 € | 17.59 | Unbegrenzt | 0.01 | 49.02 49.01 |
J.P. Morgan
| |||
PUT
| PUT | 17.55 € | 17.37 | Unbegrenzt | 0.01 | 48.69 48.68 |
J.P. Morgan
| |||
PUT
| PUT | 17.37 € | 17.37 | Unbegrenzt | 0.01 | 47.22 47.21 |
J.P. Morgan
| |||
PUT
| PUT | 17.34 € | 17.17 | Unbegrenzt | 0.01 | 46.98 46.97 |
J.P. Morgan
| |||
PUT
| PUT | 17.17 € | 17.17 | Unbegrenzt | 0.01 | 45.51 45.5 |
J.P. Morgan
| |||
PUT
| PUT | 17.12 € | 16.95 | Unbegrenzt | 0.01 | 45.11 45.1 |
J.P. Morgan
| |||
PUT
| PUT | 16.95 € | 16.95 | Unbegrenzt | 0.01 | 43.64 43.63 |
J.P. Morgan
| |||
PUT
| PUT | 16.91 € | 16.74 | Unbegrenzt | 0.01 | 43.33 43.32 |
J.P. Morgan
| |||
PUT
| PUT | 16.74 € | 16.74 | Unbegrenzt | 0.01 | 41.89 41.88 |
J.P. Morgan
| |||
PUT
| PUT | 16.71 € | 16.54 | Unbegrenzt | 0.01 | 41.63 41.62 |
J.P. Morgan
| |||
PUT
| PUT | 16.55 € | 16.38 | Unbegrenzt | 0.01 | 40.12 EUR |
BNP Paribas
| |||
PUT
| PUT | 16.55 € | 16.55 | Unbegrenzt | 0.01 | 40.27 EUR |
BNP Paribas
| |||
PUT
| PUT | 16.54 € | 16.54 | Unbegrenzt | 0.01 | 40.19 40.18 |
J.P. Morgan
| |||
PUT
| PUT | 16.51 € | 16.35 | Unbegrenzt | 0.01 | 39.92 39.91 |
J.P. Morgan
| |||
PUT
| PUT | 16.35 € | 16.35 | Unbegrenzt | 0.01 | 38.57 38.56 |
J.P. Morgan
| |||
PUT
| PUT | 16.32 € | 16.16 | Unbegrenzt | 0.01 | 38.3 38.29 |
J.P. Morgan
| |||
PUT
| PUT | 16.16 € | 16 | Unbegrenzt | 0.01 | 36.97 EUR |
Morgan Stanley
| |||
PUT
| PUT | 16.15 € | 16.15 | Unbegrenzt | 0.01 | 36.89 36.88 |
J.P. Morgan
| |||
PUT
| PUT | 16.14 € | 16.14 | Unbegrenzt | 0.01 | 36.84 EUR |
BNP Paribas
| |||
PUT
| PUT | 16.12 € | 15.96 | Unbegrenzt | 0.01 | 36.6 36.59 |
J.P. Morgan
| |||
PUT
| PUT | 16.03 € | 15.87 | Unbegrenzt | 0.01 | 35.89 EUR |
Morgan Stanley
| |||
PUT
| PUT | 15.96 € | 15.96 | Unbegrenzt | 0.01 | 35.25 35.24 |
J.P. Morgan
| |||
PUT
| PUT | 15.92 € | 15.76 | Unbegrenzt | 0.01 | 34.93 34.92 |
J.P. Morgan
| |||
PUT
| PUT | 15.89 € | 15.74 | Unbegrenzt | 0.01 | 34.68 EUR |
Morgan Stanley
| |||
PUT
| PUT | 15.76 € | 15.76 | Unbegrenzt | 0.01 | 33.57 33.56 |
J.P. Morgan
| |||
PUT
| PUT | 15.72 € | 15.56 | Unbegrenzt | 0.01 | 33.23 33.22 |
J.P. Morgan
| |||
PUT
| PUT | 15.56 € | 15.56 | Unbegrenzt | 0.01 | 31.88 31.87 |
J.P. Morgan
| |||
PUT
| PUT | 15.52 € | 15.36 | Unbegrenzt | 0.01 | 31.53 31.52 |
J.P. Morgan
| |||
PUT
| PUT | 15.51 € | 15.51 | Unbegrenzt | 0.01 | 31.45 EUR |
BNP Paribas
| |||
PUT
| PUT | 15.51 € | 15.35 | Unbegrenzt | 0.01 | 31.3 EUR |
BNP Paribas
| |||
PUT
| PUT | 15.36 € | 15.36 | Unbegrenzt | 0.01 | 30.21 30.2 |
J.P. Morgan
| |||
PUT
| PUT | 15.32 € | 15.17 | Unbegrenzt | 0.01 | 29.83 29.82 |
J.P. Morgan
| |||
PUT
| PUT | 15.16 € | 15.16 | Unbegrenzt | 0.01 | 28.52 28.51 |
J.P. Morgan
| |||
PUT
| PUT | 15.12 € | 14.97 | Unbegrenzt | 0.01 | 28.13 28.12 |
J.P. Morgan
| |||
PUT
| PUT | 15.07 € | 14.92 | Unbegrenzt | 0.01 | 27.74 EUR |
Morgan Stanley
| |||
PUT
| PUT | 15.05 € | 15.05 | Unbegrenzt | 0.01 | 27.6 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.99 € | 14.99 | Unbegrenzt | 0.01 | 27.09 EUR |
Morgan Stanley
| |||
PUT
| PUT | 14.97 € | 14.97 | Unbegrenzt | 0.01 | 26.83 26.82 |
J.P. Morgan
| |||
PUT
| PUT | 14.94 € | 14.79 | Unbegrenzt | 0.01 | 26.61 EUR |
Morgan Stanley
| |||
- Börse
- Devisen
- 965469 Währung
- Derivate EUR / NOK
- Knock-Out