Land
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Marktwert
Devisen
Watchlists
Indizes
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Sektor
Energie
Rohstoffe
Industrie
Zyklische Konsumgüter
Nicht-zyklische Konsumgüter und DL
Finanzwirtschaft
Gesundheitspflege
Technologie
Versorgungsunternehmen
Immobilien
Institutionen, Verbände & Organisationen
Staatliche Aktivitäten
Akademische & Bildungsdienstleistungen
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Ratio Vol.
|
Volumen
|
Durchschn. Vol.
|
%
|
% 5 Tage
|
Kap.
| |
|---|---|---|---|---|---|---|---|---|
| 6.4 HKD | 15,00 | 4 800 | 320 | 0.00% | 0.00% | 2.33 Mrd. | ||
| 0.16 HKD | 14,93 | 80 223 000 | 5 372 173 | +2.56% | -2.44% | 126 Mio. | ||
| 0.149 HKD | 14,81 | 80 100 000 | 5 410 333 | -4.49% | +4.93% | 101 Mio. | ||
| 1.85 HKD | 14,24 | 972 000 | 68 267 | +1.65% | +0.54% | 63.13 Mio. | ||
| 16’150 KRW | 14,09 | 2 723 106 | 193 200 | +25.29% | +28.79% | 167 Mio. | ||
| 7’750 KRW | 12,71 | 6 149 919 | 483 698 | +9.31% | +12.32% | 184 Mio. | ||
| 10’500 KRW | 12,70 | 7 377 682 | 580 965 | +15.89% | +23.97% | 66.69 Mio. | ||
| 0.95 HKD | 12,49 | 1 426 000 | 114 133 | +4.40% | +3.26% | 132 Mio. | ||
| 5 CNY | 12,33 | 9 708 800 | 787 547 | -1.96% | +42.05% | 443 Mio. | ||
| 3.69 HKD | 12,09 | 107 231 000 | 8 868 108 | +25.08% | +28.57% | 3.66 Mrd. | ||
| 0.34 HKD | 12,03 | 1 380 000 | 114 733 | -16.05% | -6.85% | 655 Mio. | ||
| 3.65 HKD | 11,74 | 245 500 | 20 903 | +5.80% | +11.96% | 152 Mio. | ||
| 0.41 HKD | 11,73 | 27 655 073 | 2 358 600 | +5.13% | +10.81% | 62.25 Mio. | ||
| 1’748 JPY | 11,31 | 7 389 000 | 653 387 | -0.29% | -0.34% | 1.4 Mrd. | ||
| 18’520 KRW | 11,17 | 3 534 733 | 316 324 | +14.67% | +20.10% | 194 Mio. | ||
| 1.35 HKD | 11,16 | 32 000 | 2 867 | 0.00% | 0.00% | 82.52 Mio. | ||
| 1.43 HKD | 10,35 | 50 000 | 4 833 | 0.00% | 0.00% | 85.25 Mio. | ||
| 1’082 JPY | 10,07 | 524 300 | 52 060 | -0.28% | -3.91% | 189 Mio. | ||
| 6’060 JPY | 9,936 | 15 400 | 1 550 | -6.77% | -8.46% | 151 Mio. | ||
| 2.11 HKD | 9,680 | 52 000 | 5 372 | +7.11% | +7.11% | 128 Mio. | ||
| 0.044 HKD | 9,648 | 25 020 000 | 2 593 333 | 0.00% | +7.32% | 85.43 Mio. | ||
| 2’089 JPY | 9,644 | 25 200 | 2 613 | -0.14% | +1.65% | 83.52 Mio. | ||
| 11.9 TWD | 9,606 | 4 854 209 | 505 329 | +9.68% | +24.35% | 116 Mio. | ||
| 0.91 HKD | 9,504 | 294 000 | 30 933 | +4.60% | +1.11% | 92.2 Mio. | ||
| 941 BDT | 9,360 | 5 204 | 556 | -3.77% | -2.52% | 117 Mio. | ||
| 15’570 KRW | 9,303 | 1 926 085 | 207 033 | +18.85% | +24.76% | 450 Mio. | ||
| 50’800 KRW | 9,251 | 291 939 | 31 557 | -0.78% | +5.83% | 365 Mio. | ||
| 2.45 HKD | 8,962 | 2 446 000 | 272 933 | +2.94% | +1.66% | 187 Mio. | ||
| 8’422 INR | 8,920 | 6 913 | 775 | -1.15% | +2.39% | 2.04 Mrd. | ||
| 42.35 TWD | 8,890 | 1 908 350 | 214 663 | +6.41% | +22.75% | 88.45 Mio. | ||
