Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.2 EUR | +0.85% | -1.37% | +5.14% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
25.04. | Air Liquide ernennt Adam Peters zum Mitglied des Group Executive Committee, mit Wirkung zum 1. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 190.56 € | 186.14 € | 183.62 € | 185.18 € |
Volumen | 568 171 | 873 176 | 922 404 | 488 448 |
Veränderung | +1.43% | -2.32% | -1.35% | +0.85% |
Eröffnung | 188.54 | 189.00 | 186.00 | 184.74 |
Hoch | 191.26 | 191.12 | 186.06 | 185.24 |
Tief | 187.86 | 185.80 | 180.10 | 182.54 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -3.97% | ||
1 Monat | -3.78% | ||
3 Monate | +7.99% | ||
6 Monate | +16.77% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | +15.18% | ||
3 Jahre | +43.90% | ||
5 Jahre | +88.69% | ||
10 Jahre | +163.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.49 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 36.62 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 32.44 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.07 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.63 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 15.14 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 14.73 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.57 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.32 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.37 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.56 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.22 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.65 Mrd. | ||
-0.82% | -17.37% | -30.33% | -45.48% | 8.6 Mrd. | ||
Durchschnitt | +0.29% | -1.79% | +3.04% | +15.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.70% | +6.31% | +23.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 185.2 | 90 | 488 448 |
17:35:13 | 185.2 | 316 | 488 358 |
17:35:13 | 185.2 | 549 | 488 042 |
17:35:13 | 185.2 | 629 | 487 493 |
17:35:13 | 185.2 | 644 | 486 864 |
17:35:13 | 185.2 | 476 | 486 220 |
17:35:13 | 185.2 | 10 | 485 744 |
17:35:13 | 185.2 | 42 | 485 734 |
17:35:13 | 185.2 | 601 | 485 692 |
17:35:13 | 185.2 | 814 | 485 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | +33.02% | ||
2022 | -5.01% | ||
2021 | +14.20% | ||
2020 | +6.38% | ||
2019 | +28.00% | ||
2018 | +3.24% | ||
2017 | +9.38% | ||
2016 | +1.93% | ||
2015 | +0.78% | ||
2014 | +10.05% | ||
2013 | +8.15% | ||
2012 | +9.38% | ||
2011 | +1.00% | ||
2010 | +21.58% | ||
2009 | +26.86% | ||
2008 | -29.27% | ||
2007 | +13.16% | ||
2006 | +21.78% | ||
2005 | +19.49% | ||
2004 | +6.86% | ||
2003 | +11.38% | ||
2002 | -10.16% | ||
2001 | -0.94% | ||
2000 | +5.17% | ||
1999 | +5.67% | ||
1998 | +24.86% | ||
1997 | +13.74% | ||
1996 | +8.64% | ||
1995 | +16.10% | ||
1994 | -9.69% | ||
1993 | +10.81% | ||
1992 | +34.15% |
- Börse
- Aktien
- 850133 Aktie
- Kurse Air Liquide