Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’970 GBX | -0.47% | +9.27% | +12.84% |
15:11 | UBS hebt Ziel für Astrazeneca auf 10500 Pence - 'Sell' | DP |
14:23 | ASTRAZENECA PLC : Bewertung von Barclays kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11250 p | 11268 p | 11352 p | 12026 p | 11’954 p |
Volumen | 3 448 159 | 3 561 073 | 3 596 131 | 4 952 967 | 492 061 |
Veränderung | +2.78% | +0.16% | +0.75% | +5.94% | -0.47% |
Eröffnung | 11,034.00 | 11,250.00 | 11,288.00 | 11,890.00 | 12’070 |
Hoch | 11,306.00 | 11,362.00 | 11,412.00 | 12,096.00 | 12’144 |
Tief | 11,004.00 | 11,220.00 | 11,288.00 | 11,790.00 | 11’910 |
Performance
1 Tag | -0.47% | ||
1 Woche | +9.27% | ||
Aktueller Monat | +12.02% | ||
1 Monat | +14.57% | ||
3 Monate | +13.42% | ||
6 Monate | +15.10% | ||
Laufendes Jahr | +12.84% | ||
1 Jahr | +0.99% | ||
3 Jahre | +58.85% | ||
5 Jahre | +106.41% | ||
10 Jahre | +156.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +9.27% | +12.84% | +0.99% | 233 Mrd. | ||
-1.00% | -2.83% | +24.35% | +88.36% | 653 Mrd. | ||
+1.36% | +1.21% | +25.58% | +57.79% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
-0.97% | +4.30% | +5.11% | -2.67% | 201 Mrd. | ||
+0.66% | -0.86% | -9.94% | -19.83% | 193 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-0.74% | +4.64% | +1.29% | -11.30% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-0.09% | +2.33% | +12.83% | +13.46% | 83.75 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | +0.68% | +1.98% | +4.80% | +3.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.47% | +10.29% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:08:15 | 11’954 | 66 | 487 426 |
15:08:15 | 11’954 | 18 | 487 360 |
15:08:15 | 11’954 | 25 | 487 342 |
15:08:15 | 11’954 | 87 | 487 317 |
15:08:15 | 11’954 | 15 | 487 230 |
15:08:15 | 11’954 | 69 | 487 215 |
15:08:12 | 11’958 | 2 | 487 146 |
15:07:57 | 11’956 | 85 | 487 144 |
15:07:52 | 11’958 | 30 | 487 059 |
15:07:52 | 11’958 | 48 | 487 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.45% | ||
2023 | -5.51% | ||
2022 | +29.27% | ||
2021 | +18.49% | ||
2020 | -3.72% | ||
2019 | +29.52% | ||
2018 | +14.68% | ||
2017 | +15.40% | ||
2016 | -3.88% | ||
2015 | +1.34% | ||
2014 | +27.44% | ||
2013 | +22.86% | ||
2012 | -2.20% | ||
2011 | +1.81% | ||
2010 | +0.40% | ||
2009 | +3.69% | ||
2008 | +29.71% | ||
2007 | -21.14% | ||
2006 | -3.00% | ||
2005 | +49.76% | ||
2004 | -29.51% | ||
2003 | +20.72% | ||
2002 | -28.34% | ||
2001 | -8.21% | ||
2000 | +31.43% | ||
1999 | -1.87% | ||
1998 | +22.29% | ||
1997 | +29.89% | ||
1996 | +32.22% | ||
1995 | +41.75% | ||
1994 | +4.58% | ||
1993 | +26.58% |
- Börse
- Aktien
- 886455 Aktie
- Kurse AstraZeneca PLC