Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:26:39 | |||
4.507 EUR | +4.04% | 4.491 | -0.36% |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.29 € | 4.407 € | 4.308 € | 4.332 € | 4.507 € |
Volumen | 22 785 900 | 25 716 220 | 23 312 180 | 15 216 860 | 28 093 096 |
Veränderung | +3.05% | +2.73% | -2.25% | +0.56% | +4.04% |
Eröffnung | 4.21 | 4.31 | 4.45 | 4.32 | 4.375 |
Hoch | 4.31 | 4.42 | 4.46 | 4.41 | 4.507 |
Tief | 4.17 | 4.27 | 4.29 | 4.30 | 4.371 |
Performance
1 Tag | +4.04% | ||
1 Woche | +8.26% | ||
Aktueller Monat | +7.31% | ||
1 Monat | +5.90% | ||
3 Monate | +39.06% | ||
6 Monate | +87.48% | ||
Laufendes Jahr | +47.96% | ||
1 Jahr | +115.65% | ||
3 Jahre | -96.09% | ||
5 Jahre | -96.57% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.04% | +8.26% | +47.96% | +115.65% | 5.85 Mrd. | ||
+0.47% | +4.57% | +14.22% | +43.67% | 555 Mrd. | ||
+0.11% | +2.69% | +12.76% | +33.49% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
+0.62% | +0.07% | +22.70% | +53.05% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.68% | -0.16% | +0.27% | +1.61% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.42% | +1.53% | -5.28% | -0.05% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | +0.09% | +3.46% | +12.88% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.88% | +11.30% | +23.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:03 | 4.507 | 2 000 | 27 091 286 |
17:36:41 | 4.507 | 4 790 | 27 089 286 |
17:35:16 | 4.507 | 1 400 | 27 084 496 |
17:35:16 | 4.507 | 30 447 | 27 083 096 |
17:35:16 | 4.507 | 37 848 | 27 052 649 |
17:35:16 | 4.507 | 5 515 | 27 014 801 |
17:35:16 | 4.507 | 4 421 | 27 009 286 |
17:35:16 | 4.507 | 579 | 27 004 865 |
17:35:01 | 4.507 | 33 290 | 27 004 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.22% | ||
2023 | +58.27% | ||
2022 | -97.84% | ||
2021 | -14.48% | ||
2020 | -25.39% | ||
2019 | -6.52% | ||
2018 | -61.79% | ||
2017 | -74.05% | ||
2016 | -87.76% | ||
2015 | -86.89% | ||
2014 | -97.32% | ||
2013 | -22.29% | ||
2012 | -10.40% | ||
2011 | -70.40% | ||
2010 | -30.70% | ||
2009 | -19.53% | ||
2008 | -58.56% | ||
2007 | -24.89% | ||
2006 | +24.19% | ||
2005 | +50.38% | ||
2004 | +4.79% | ||
2003 | +11.58% | ||
2002 | -19.82% | ||
2001 | -35.02% | ||
2000 | +22.48% | ||
1999 | -8.73% |
- Börse
- Aktien
- A3DU7S Aktie
- Kurse Banca Monte dei Paschi di Siena S.p.A.