Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.3 CAD | +0.12% | -3.55% | +7.10% |
25.04. | CANADIAN PACIFIC KANSAS CITY LIMITED : Evercore ISI behält seine Kaufempfehlung bei | ZM |
25.04. | CANADIAN PACIFIC KANSAS CITY LIMITED : Susquehanna bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 118.41 $ | 119.77 $ | 112.23 $ | 112.14 $ | 112.3 $ |
Volumen | 1 351 247 | 1 980 017 | 3 005 627 | 1 623 590 | 395 362 |
Veränderung | +1.72% | +1.15% | -6.30% | -0.08% | +0.12% |
Eröffnung | 116.54 | 118.51 | 119.60 | 111.00 | 111.8 |
Hoch | 118.79 | 120.62 | 119.60 | 113.16 | 112.4 |
Tief | 116.54 | 118.11 | 111.95 | 109.28 | 111.5 |
Performance
1 Tag | +0.12% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -5.99% | ||
1 Monat | -5.30% | ||
3 Monate | +6.28% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | +7.10% | ||
1 Jahr | +6.22% | ||
3 Jahre | +22.04% | ||
5 Jahre | +87.67% | ||
10 Jahre | +228.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -3.55% | +7.10% | +6.22% | 76.35 Mrd. | ||
+0.55% | -2.35% | +2.88% | +7.60% | 79.13 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-9.90% | -7.32% | +21.14% | +154.40% | 13.75 Mrd. | ||
-0.72% | +2.41% | -9.85% | +10.47% | 12.39 Mrd. | ||
+0.38% | -1.10% | -18.46% | -23.85% | 8.22 Mrd. | ||
-0.90% | -2.57% | -18.64% | -12.05% | 7.59 Mrd. | ||
+1.55% | -1.55% | -8.85% | +7.28% | 7.37 Mrd. | ||
-0.37% | +12.40% | +6.20% | +57.81% | 5.37 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.13 Mrd. | ||
-1.78% | -0.77% | +1.84% | +10.89% | 4.72 Mrd. | ||
+0.35% | +0.75% | -15.80% | -16.16% | 3.75 Mrd. | ||
-7.18% | -6.91% | +6.89% | +46.02% | 3.25 Mrd. | ||
+0.73% | +1.53% | -12.09% | +4.34% | 2.51 Mrd. | ||
-1.65% | +1.71% | -1.65% | +60.59% | 1.85 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.40% | 1.34 Mrd. | ||
Durchschnitt | -0.79% | +1.00% | -3.09% | +15.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.57% | +2.02% | +13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:22:13 | 112.3 | 100 | 391 400 |
18:22:08 | 112.3 | 100 | 391 300 |
18:22:08 | 112.3 | 100 | 391 200 |
18:22:08 | 112.3 | 100 | 391 100 |
18:22:08 | 112.3 | 100 | 391 000 |
18:22:08 | 112.3 | 100 | 390 900 |
18:22:08 | 112.3 | 100 | 390 800 |
18:22:08 | 112.3 | 100 | 390 700 |
18:22:08 | 112.3 | 100 | 390 600 |
18:22:08 | 112.3 | 200 | 390 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | +3.85% | ||
2022 | +10.96% | ||
2021 | +3.03% | ||
2020 | +33.38% | ||
2019 | +36.65% | ||
2018 | +5.48% | ||
2017 | +19.89% | ||
2016 | +8.39% | ||
2015 | -21.01% | ||
2014 | +39.28% | ||
2013 | +59.22% | ||
2012 | +46.21% | ||
2011 | +6.79% | ||
2010 | +13.79% | ||
2009 | +38.58% | ||
2008 | -36.19% | ||
2007 | +4.59% | ||
2006 | +26.05% | ||
2005 | +18.52% | ||
2004 | +12.36% | ||
2003 | +17.43% | ||
2002 | -2.96% | ||
2001 | +5.25% |
- Börse
- Aktien
- A3D9ZG Aktie
- Kurse Canadian Pacific Kansas City Limited