Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 CNY | -0.52% | +2.14% | -1.55% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 3.74 ¥ | 3.84 ¥ | 3.82 ¥ |
Volumen | 81 904 090 | 120 262 700 | 63 929 220 |
Veränderung | +∞% | +2.67% | -0.52% |
Eröffnung | 3.74 | 3.73 | 3.85 |
Hoch | 3.76 | 3.88 | 3.88 |
Tief | 3.67 | 3.70 | 3.80 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +6.11% | ||
3 Monate | +1.87% | ||
6 Monate | -10.12% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | -24.80% | ||
3 Jahre | -26.54% | ||
5 Jahre | -38.49% | ||
10 Jahre | +61.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +2.14% | -1.55% | -24.80% | 10.44 Mrd. | ||
+2.68% | +4.92% | +31.57% | +55.95% | 34.16 Mrd. | ||
+1.43% | +2.14% | +7.63% | +35.87% | 24.87 Mrd. | ||
+2.44% | +2.60% | +2.29% | +14.31% | 20.06 Mrd. | ||
-0.97% | -0.69% | +33.29% | +79.77% | 18.49 Mrd. | ||
+4.49% | +1.89% | +30.80% | +20.44% | 17.75 Mrd. | ||
-2.48% | -0.25% | -20.45% | -40.81% | 14.49 Mrd. | ||
+0.15% | 0.00% | +42.61% | +159.76% | 13.92 Mrd. | ||
-1.02% | +2.82% | -11.78% | -44.49% | 12.41 Mrd. | ||
+2.92% | +0.82% | +15.26% | +18.70% | 11.05 Mrd. | ||
+1.45% | +1.33% | -0.65% | +0.63% | 9.15 Mrd. | ||
+0.87% | +2.67% | -13.99% | -24.75% | 8.92 Mrd. | ||
-0.61% | +0.15% | +36.34% | +118.86% | 8.47 Mrd. | ||
+1.46% | 0.00% | +1.46% | -17.75% | 8.33 Mrd. | ||
-0.87% | -2.52% | -1.66% | +1.37% | 7.81 Mrd. | ||
+1.18% | +2.63% | +14.46% | -5.43% | 7.79 Mrd. | ||
Durchschnitt | +0.57% | +1.04% | +10.35% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.47% | +13.45% | +28.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | -29.84% | ||
2022 | +7.17% | ||
2021 | +10.26% | ||
2020 | -19.45% | ||
2019 | +22.32% | ||
2018 | -42.14% | ||
2017 | +16.12% | ||
2016 | -7.10% | ||
2015 | +46.91% | ||
2014 | +87.00% | ||
2013 | -21.08% | ||
2012 | -7.63% | ||
2011 | -42.25% | ||
2010 | +6.82% | ||
2009 | +49.15% | ||
2008 | -80.60% | ||
2007 | +470.78% | ||
2006 | +54.77% | ||
2005 | -45.60% | ||
2004 | +6.75% | ||
2003 | -8.19% | ||
2002 | -0.88% | ||
2001 | -18.57% | ||
2000 | +43.59% | ||
1999 | +20.37% | ||
1998 | -36.84% | ||
1997 | -30.01% |
- Börse
- Aktien
- A0M34W Aktie
- Kurse China Eastern Airlines Corporation Limited